PSYCHED WELLNESS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0587 USD | +10.34% |
|
+9.72% | +67.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.0532 $ | 0.0587 $ |
| Volume | 157 369 | 40 075 | 1 250 | 32 900 |
| Change | +2.80% | 0.00% | -3.27% | +10.34% |
| Opening | 0.05 | 0.05 | 0.07 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | +10.34% | ||
| 1 week | +9.72% | ||
| Current month | -5.17% | ||
| 1 month | -17.44% | ||
| 3 months | +86.94% | ||
| 6 months | +77.88% | ||
| Current year | +67.71% | ||
| 1 year | -0.17% | ||
| 3 years | -75.23% |
Volumes
marketsDaily volume
32 900
Estimated daily volume
32 900
Avg. Volume 20 sessions
34 454
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 022.45
Record volume 1
5 223 812
Record volume 2
4 154 305
Record volume 3
3 805 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 715 936
Net sales ()
0
Free-Float
49.44 %
Free-Float capitalization (USD)
7 692 260
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.07
1 month
0.040.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.25
5 years
0.000.59
10 years
0.000.59
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-24.19%
Price spread / (MMA100)
-29.30%
STIM
RSI 9 days
47.22
RSI 14 days
49.78
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | +9.72% | +67.71% | -0.17% | 15.72M | ||
| -.--% | -.--% | - | - | 843M | ||
| -0.63% | -1.68% | +28.19% | +74.40% | 467M | ||
| -2.13% | -5.61% | +15.77% | +51.98% | 225M | ||
| -3.98% | -8.53% | - | - | 148M | ||
| 0.00% | +6.12% | +126.09% | +261.11% | 62.99M | ||
| Average | +0.60% | -1.94% | +59.44% | +96.83% | ||
| Weighted average by Cap. | -0.68% | -1.67% | +33.37% | +81.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84674ae4adbab955cca75.VQJ7yt29i0oEtz1V6Nt13rTx2rTgSIqblW-_Ra6RiDw.EnEzv6ne8w5dgG4Ssegtr8y6q_G4Mt_53DjyB_iovGMmQEyQ79PTDU_cCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:06 | 0.0587 | 300 | 65,800 |
| 15:58:06 | 0.0587 | 300 | 65,500 |
| 12:37:38 | 0.042 | 6,600 | 65,200 |
| 12:37:38 | 0.042 | 6,600 | 58,600 |
| 12:37:29 | 0.044 | 10,000 | 52,000 |
| 12:37:29 | 0.044 | 10,000 | 42,000 |
| 12:37:29 | 0.044 | 5,000 | 32,000 |
| 12:37:29 | 0.044 | 5,000 | 27,000 |
| 12:37:29 | 0.047 | 5,000 | 22,000 |
| 12:37:29 | 0.047 | 5,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +67.71% | ||
| 2023 | -30.69% | ||
| 2022 | -45.87% | ||
| 2021 | -56.68% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- PSYC Stock
- PSYCF Stock
- Quotes Psyched Wellness Ltd.
