PSP PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646.7 INR | -1.90% |
|
-2.04% | -15.63% |
| 05-24 | Transcript : PSP Projects Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| 05-24 | PSP Projects Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 665.45 ₹ | 655.5 ₹ | 659.25 ₹ | 646.7 ₹ |
| Volume | 45 830 | 36 309 | 184 152 | 185 104 |
| Change | +0.80% | -1.50% | +0.57% | -1.90% |
| Opening | 662.35 | 668.25 | 655.50 | 662.05 |
| High | 669.30 | 668.95 | 666.80 | 666.45 |
| Low | 660.00 | 653.15 | 651.50 | 643.15 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.04% | ||
| Current month | +0.10% | ||
| 1 month | -6.00% | ||
| 3 months | -1.40% | ||
| 6 months | -15.38% | ||
| Current year | -15.63% | ||
| 1 year | -15.94% | ||
| 3 years | +49.54% | ||
| 5 years | +24.16% |
Volumes
marketsDaily volume
185 104
Estimated daily volume
185 104
Avg. Volume 20 sessions
121 374
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
78 492 565.80
Avg. Volume 20 sessions USD
939 634.51
Record volume 1
6 660 598
Record volume 2
2 594 997
Record volume 3
2 410 165
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 622 546 571
Capitalization (USD)
306 727 505
Net sales (INR)
24 624 980 000
Net sales (USD)
294 785 636
Number of employees
2 051
Sales / Employee (INR)
12 006 329
Sales / Employee (USD)
143 728
Free-Float
36.43 %
Free-Float capitalization (INR)
9 333 212 071
Free-Float capitalization (USD)
111 727 882
Average Daily Capital Traded
0.31%
Highs and lows
1 week
643.15
669.30
1 month
600.00693.00
Current year
599.90803.80
1 year
599.90846.00
3 years
405.10846.00
5 years
232.00846.00
10 years
190.00846.00
Indicators
Moving average 5 days
657.42
Moving average 20 days
654.44
Moving average 50 days
667.63
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.24%
STIM
RSI 9 days
50.83
RSI 14 days
50.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.04% | -15.63% | -15.94% | 307M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | -0.06% | +0.63% | +13.10% | +17.74% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.50% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baafa28d7a7035f28c5f.s1mBnWf6SxPUmXU9LF-eMMsQfw8lJLlZFo1iBdA1wgY.1mnl-xWOKGmSwCx_XgD6BI5qHnVMV-0Sf7kqQP0YrF__O-zUEYl_crn7Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:21 | 646.7 | 21 | 185,104 |
| 06:15:20 | 646.7 | 2 | 185,083 |
| 06:14:14 | 646.7 | 2 | 185,081 |
| 06:00:02 | 647.9 | 95 | 185,079 |
| 05:59:55 | 647 | 2 | 184,984 |
| 05:59:47 | 647 | 5 | 184,982 |
| 05:59:40 | 646.5 | 5 | 184,977 |
| 05:59:24 | 647 | 123 | 184,972 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +9.45% | ||
| 2022 | +44.29% | ||
| 2021 | +17.25% | ||
| 2020 | -16.06% | ||
| 2019 | +25.63% | ||
| 2018 | -24.51% | ||
| 2017 | +160.65% |
- Stock Market
- Equities
- PSPPROJECT Stock
- Quotes PSP Projects Limited
