PS IT INFRASTRUCTURE & SERVICES LIMITED Quotes PS IT Infrastructure & Services Limited
Equities
PSITINFRA
INE953M01033
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 INR | -1.98% |
|
-7.65% | -18.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 15.76 ₹ | 15.45 ₹ | 15.15 ₹ | 14.85 ₹ |
| Volume | 7 844 | 298 | 637 | 7 864 |
| Change | -1.99% | -1.97% | -1.94% | -1.98% |
| Opening | 15.76 | 15.45 | 15.15 | 14.85 |
| High | 15.76 | 15.45 | 15.15 | 14.85 |
| Low | 15.76 | 15.45 | 15.15 | 14.85 |
Performance
| 1 day | -1.98% | ||
| 1 week | -7.65% | ||
| Current month | -24.31% | ||
| 1 month | -34.20% | ||
| 3 months | -18.41% | ||
| 6 months | -18.41% | ||
| Current year | -18.41% | ||
| 1 year | -18.41% | ||
| 3 years | -18.41% | ||
| 5 years | -59.86% | ||
| 10 years | -97.31% |
Volumes
marketsDaily volume
7 864
Estimated daily volume
7 864
Avg. Volume 20 sessions
74 097
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1 100 340.45
Avg. Volume 20 sessions USD
13 172.18
Record volume 1
675 094
Record volume 2
346 710
Record volume 3
337 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
797 906 273
Capitalization (USD)
9 551 736
Net sales (INR)
53 230 000
Net sales (USD)
637 216
Number of employees
6
Sales / Employee (INR)
8 871 667
Sales / Employee (USD)
106 203
Free-Float
62.1 %
Free-Float capitalization (INR)
495 488 071
Free-Float capitalization (USD)
5 931 488
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.85
15.76
1 month
14.8522.11
Current year
14.8528.66
1 year
14.8528.66
3 years
14.8528.66
5 years
14.8538.25
10 years
14.85932.50
Indicators
Moving average 5 days
15.30
Moving average 20 days
18.42
Moving average 50 days
10.78
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+24.05%
Price spread / (MMA50)
-27.38%
STIM
RSI 9 days
28.43
RSI 14 days
45.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -7.65% | -18.41% | -18.41% | 9.55M | ||
| -1.31% | +0.69% | +3.12% | +11.37% | 156B | ||
| -1.72% | +0.83% | +16.70% | +38.49% | 153B | ||
| +0.88% | +0.12% | +6.60% | +35.89% | 134B | ||
| +0.33% | -1.02% | -9.47% | -7.10% | 34.97B | ||
| +1.37% | +4.34% | +8.24% | +20.87% | 25.02B | ||
| -3.18% | +0.89% | +22.85% | +32.76% | 20.89B | ||
| -3.16% | -2.70% | -11.30% | -23.98% | 19.54B | ||
| +0.71% | -2.98% | +40.63% | +62.94% | 16.61B | ||
| +0.35% | +0.56% | +4.55% | +4.85% | 15.6B | ||
| -1.69% | -0.75% | -18.67% | -32.46% | 15.13B | ||
| +0.31% | -1.29% | -6.81% | -5.59% | 14.89B | ||
| -0.67% | -0.67% | +0.68% | -1.54% | 14.36B | ||
| -0.58% | +6.72% | +23.73% | +42.35% | 13.38B | ||
| +0.45% | -4.69% | +4.68% | +2.64% | 11.84B | ||
| +0.65% | -3.96% | +22.64% | +59.78% | 10.22B | ||
| Average | -0.58% | -0.86% | +5.61% | +13.93% | ||
| Weighted average by Cap. | -0.67% | +0.25% | +7.68% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ba8f71f9293385ababcd.1RJI8DGBpRZuWE2GI_FqrDfbtjJsAIFukrRW1Q9ErSU.giR-lFLJ02MMGnzeRK4T2nWe4WY7avkp0cQfkksr3UyvJhi1YMCXUzkhFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 | 14.85 | 10 | 7,864 |
| 05:57:13 | 14.85 | 50 | 7,854 |
| 05:39:38 | 14.85 | 65 | 7,804 |
| 05:29:54 | 14.85 | 1 | 7,739 |
| 05:24:12 | 14.85 | 10 | 7,738 |
| 05:15:43 | 14.85 | 3,000 | 7,728 |
| 04:46:24 | 14.85 | 100 | 4,728 |
| 04:18:35 | 14.85 | 3 | 4,628 |
| 03:25:50 | 14.85 | 1 | 4,625 |
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2019 | -64.90% | ||
| 2018 | -15.00% | ||
| 2017 | -34.41% | ||
| 2016 | +33.62% | ||
| 2015 | -91.74% | ||
| 2014 | +219.80% | ||
| 2013 | +5,222.22% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PSITINFRA Stock
- Quotes PS IT Infrastructure & Services Limited
