End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
456.4 MXN | -.--% |
|
-.--% | -.--% |
06-28 | Protagonist Therapeutics to Join S&P SmallCap 600 | MT |
06-27 | Persson sells Prysmian shares for more than EUR30,000 | AN |
Performance
5 years | +18.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 456.43](/images/extremecours_fleche.png)
![Extreme 396.04](/images/extremecours_fleche.png)
![Extreme 331.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 16.91B | ||
+3.40% | -1.94% | +34.01% | +34.94% | 4.81B | ||
+1.28% | +0.45% | +38.15% | +95.74% | 4.79B | ||
+1.90% | -1.53% | +14.18% | -0.45% | 4.62B | ||
+0.03% | +0.15% | +35.69% | +55.88% | 4.58B | ||
+1.00% | -1.11% | -8.15% | -13.41% | 4.41B | ||
-0.99% | -0.10% | +7.78% | +52.60% | 3.98B | ||
-1.30% | -3.29% | +54.40% | +54.90% | 2.86B | ||
-1.40% | -0.66% | +10.75% | - | 2.36B | ||
-1.55% | +1.97% | +64.29% | +16.46% | 2.23B | ||
+2.17% | -0.60% | -17.75% | -17.96% | 1.51B | ||
+0.54% | +4.10% | +61.74% | +45.95% | 1.26B | ||
+3.36% | -3.06% | +10.62% | -28.56% | 1.18B | ||
+2.06% | -1.98% | -4.11% | -5.92% | 1.14B | ||
+1.45% | -1.69% | -20.50% | -36.78% | 1.07B | ||
+1.99% | -2.98% | -29.84% | -40.79% | 1B | ||
Average | +0.88% | +0.90% | +15.70% | +14.17% | ||
Weighted average by Cap. | +0.61% | -0.12% | +15.36% | +20.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2020 | -1.49% | ||
2019 | +23.30% | ||
2018 | -38.50% | ||
2017 | +15.09% |
- Stock Market
- Equities
- PRY Stock
- PRY N Stock
- Quotes Prysmian S.p.A.