PROYA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 CNY | -0.17% |
|
+4.88% | +10.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 110.97 ¥ | 110.12 ¥ | 109.1 ¥ | 109.68 ¥ | 109.49 ¥ |
| Volume | 5 128 297 | 2 224 546 | 2 743 953 | 2 831 518 | 1 743 956 |
| Change | +2.51% | -0.77% | -0.93% | +0.53% | -0.17% |
| Opening | 108.68 | 112.00 | 111.03 | 109.21 | 109.69 |
| High | 111.30 | 112.00 | 112.50 | 111.65 | 111.57 |
| Low | 107.99 | 109.30 | 108.88 | 109.21 | 108.08 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.88% | ||
| Current month | +14.08% | ||
| 1 month | +14.08% | ||
| 3 months | +32.55% | ||
| 6 months | +9.39% | ||
| Current year | +10.15% | ||
| 1 year | -8.70% | ||
| 3 years | +19.53% | ||
| 5 years | +254.95% |
Volumes
marketsDaily volume
1 743 956
Avg. Volume 20 sessions
3 498 874
Avg. Volume 20 sessions CNY
383 091 714.26
Avg. Volume 20 sessions USD
52 916 075.40
Record volume 1
58 040 066
Record volume 2
36 602 900
Record volume 3
29 641 175
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
43 195 972 055
Capitalization (USD)
5 966 616 424
Net sales (CNY)
8 904 573 500
Net sales (USD)
1 229 979 833
Number of employees
2 971
Sales / Employee (CNY)
2 997 164
Sales / Employee (USD)
413 995
Free-Float
49.34 %
Free-Float capitalization (CNY)
21 545 066 528
Free-Float capitalization (USD)
2 975 998 494
Average Daily Capital Traded
0.89%
Highs and lows
1 week
107.99
112.50
1 month
94.31112.50
Current year
75.01112.50
1 year
75.01125.45
3 years
75.01139.54
5 years
28.86139.54
10 years
11.27139.54
Indicators
Moving average 5 days
109.87
Moving average 20 days
102.69
Moving average 50 days
99.07
Moving average 100 days
96.43
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
72.11
RSI 14 days
69.10
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -0.67% | -0.91% | -3.10% | +1.38% | 251B | ||
| -0.74% | +1.39% | +12.81% | +18.34% | 19.44B | ||
| +0.20% | +2.82% | - | - | 17.73B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
| +2.48% | +1.31% | -6.84% | -2.03% | 10.11B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| +4.17% | +0.12% | -1.01% | +53.96% | 4.42B | ||
| +2.53% | +0.47% | -17.67% | -22.27% | 3.7B | ||
| -1.89% | -8.35% | -7.44% | -27.21% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
| +0.55% | -5.54% | +77.12% | +91.88% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +2.37% | +6.18% | -27.62% | - | 1.87B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +1.27% | +2.73% | +3.38% | -1.36% | ||
| Weighted average by Cap. | -0.22% | +0.98% | -1.28% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -16.91% | ||
| 2022 | +12.56% | ||
| 2021 | +17.03% | ||
| 2020 | +102.16% | ||
| 2019 | +99.80% | ||
| 2018 | +53.45% | ||
| 2017 | +30.01% |
- Stock Market
- Equities
- 603605 Stock
- Quotes Proya Cosmetics Co.,Ltd.
