PROXIMAR SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 NOK | -1.72% |
|
-3.66% | +24.82% |
| 05-31 | Proximar Seafood AS Announces Board Changes | CI |
| 05-16 | Proximar Seafood AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.54 kr | 3.51 kr | 3.48 kr | 3.48 kr | 3.42 kr |
| Volume | 12 180 | 91 033 | 159 325 | 36 675 | 102 263 |
| Change | -0.28% | -0.85% | -0.85% | 0.00% | -1.72% |
| Opening | 3.55 | 3.55 | 3.51 | 3.48 | 3.53 |
| High | 3.55 | 3.55 | 3.58 | 3.51 | 3.53 |
| Low | 3.50 | 3.43 | 3.48 | 3.43 | 3.4 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.66% | ||
| Current month | -7.57% | ||
| 1 month | -5.00% | ||
| 3 months | +8.57% | ||
| 6 months | +25.74% | ||
| Current year | +24.82% | ||
| 1 year | -32.68% | ||
| 3 years | -56.93% |
Volumes
marketsDaily volume
102 263
Estimated daily volume
102 263
Avg. Volume 20 sessions
71 981
Daily volume ratio
1.42
Avg. Volume 20 sessions NOK
246 175.02
Avg. Volume 20 sessions USD
23 049.61
Record volume 1
4 936 811
Record volume 2
3 944 078
Record volume 3
2 714 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
498 115 720
Capitalization (USD)
46 639 073
Net sales (NOK)
6 000
Net sales (USD)
562
Number of employees
26
Sales / Employee (NOK)
231
Sales / Employee (USD)
22
Free-Float
38.34 %
Free-Float capitalization (NOK)
190 974 026
Free-Float capitalization (USD)
17 881 089
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.40
3.58
1 month
3.353.82
Current year
2.393.82
1 year
2.157.00
3 years
2.159.65
5 years
2.1519.70
10 years
2.1519.70
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.58
Moving average 50 days
3.59
Moving average 100 days
3.31
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
39.76
RSI 14 days
43.69
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.66% | +24.82% | -32.68% | 46.64M | ||
| -0.97% | -2.35% | +5.26% | -16.04% | 3.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -0.62% | -13.77% | -6.44% | -11.86% | 680M | ||
| +1.88% | -.--% | -.--% | -.--% | 512M | ||
| 0.00% | -2.08% | +26.92% | +8.91% | 381M | ||
| 0.00% | -4.08% | +17.47% | +5.26% | 375M | ||
| -0.65% | -2.81% | +12.24% | +23.74% | 333M | ||
| -1.90% | -1.90% | +11.07% | -6.09% | 330M | ||
| 0.00% | 0.00% | -22.76% | -26.80% | 327M | ||
| +1.75% | -2.10% | -24.47% | -23.61% | 304M | ||
| +2.82% | -9.88% | -38.66% | -39.42% | 286M | ||
| 0.00% | 0.00% | +12.07% | 0.00% | 223M | ||
| 0.00% | -0.54% | -7.41% | -24.40% | 209M | ||
| 0.00% | -3.74% | +6.92% | -24.63% | 197M | ||
| 0.00% | +0.98% | -18.90% | -44.62% | 155M | ||
| Average | +0.04% | -1.13% | -0.12% | -13.26% | ||
| Weighted average by Cap. | -0.25% | -1.51% | +1.36% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508.4iTIRyrHzb5TEFFSrFt5wxw3g6uBUdlD5NDWRwLOwzY.gGjlLU6li-wnaAgz8zY6t0pf2c3TE7ES05GHDXuDtn2yVYsidfe6_zp5FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:16 | 3.42 | 2,000 | 102,263 |
| 09:19:07 | 3.41 | 3,000 | 100,263 |
| 08:54:35 | 3.42 | 1,101 | 97,263 |
| 08:28:10 | 3.42 | 120 | 96,162 |
| 07:28:06 | 3.41 | 5,500 | 96,042 |
| 06:49:09 | 3.4 | 6,601 | 90,542 |
| 06:45:16 | 3.42 | 2,550 | 83,941 |
| 06:16:41 | 3.42 | 2,000 | 81,391 |
| 05:51:47 | 3.4 | 2,197 | 79,391 |
| 05:40:45 | 3.4 | 5,867 | 77,194 |
Monthly variations
Annual change
| 2024 | +27.01% | ||
| 2023 | -28.27% | ||
| 2022 | -46.94% | ||
| 2021 | -61.29% |
- Stock Market
- Equities
- PROXI Stock
- Quotes Proximar Seafood
