PROVEN VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 GBX | 0.00% |
|
0.00% | 0.00% |
| 2023 | ProVen VCT plc Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | ProVen VCT plc Declares Interim Dividend, Payable on 15 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.5 p | 59.5 p | 59.5 p | 59.5 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -3.25% | ||
| 3 years | -15.00% | ||
| 5 years | -24.20% | ||
| 10 years | -37.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
162 078 927
Capitalization (USD)
203 355 567
Net sales (GBP)
-9 883 000
Net sales (USD)
-12 399 904
Free-Float
99.9 %
Free-Float capitalization (GBX)
161 916 164
Free-Float capitalization (USD)
203 151 353
Highs and lows
1 week
59.50
59.50
1 month
58.0059.50
Current year
57.5059.83
1 year
57.5063.50
3 years
57.5075.50
5 years
55.0078.50
10 years
55.00106.48
Indicators
Moving average 5 days
59.50
Moving average 20 days
59.50
Moving average 50 days
59.50
Moving average 100 days
59.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.15%
RSI 9 days
93.51
RSI 14 days
82.69
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.25% | 203M | ||
| +0.67% | +1.89% | +16.56% | +54.94% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.17% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +9.39% | 673M | ||
| +0.78% | +1.22% | +2.39% | +26.83% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.36% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +0.66% | +2.93% | +24.32% | +5.59% | 220M | ||
| Average | +2.49% | +1.69% | +8.82% | +22.81% | ||
| Weighted average by Cap. | +5.77% | +1.61% | +12.46% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.80% | ||
| 2022 | -11.35% | ||
| 2021 | +13.71% | ||
| 2020 | -12.68% | ||
| 2019 | -10.13% | ||
| 2018 | -12.71% | ||
| 2017 | -2.56% | ||
| 2016 | +0.41% | ||
| 2015 | +1.37% | ||
| 2014 | +0.83% | ||
| 2013 | +2.84% | ||
| 2012 | -10.20% | ||
| 2011 | +5.38% | ||
| 2010 | -5.10% | ||
| 2009 | -9.26% | ||
| 2008 | -32.50% | ||
| 2007 | -3.96% | ||
| 2006 | -13.23% | ||
| 2005 | +7.87% | ||
| 2004 | +27.14% | ||
| 2003 | +27.27% | ||
| 2002 | -38.89% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- PVN Stock
- Quotes ProVen VCT plc
