Quotes ProVen Growth & Income VCT PLC
Equities
PGOO
GB00B5B7YS03
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.15 GBX | 0.00% | 0.00% | 0.00% |
2023 | ProVen Growth & Income VCT PLC Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
2023 | ProVen Growth & Income VCT PLC Approves to Declare the Payment of A Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 49.15 p | 49.15 p | 49.15 p | 49.15 p | 49.15 p |
Volume | 3 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 |
High | 50.50 | 49.15 | 49.15 | 49.15 | 49.15 |
Low | 50.50 | 49.15 | 49.15 | 49.15 | 49.15 |
Performance
6 months | +3.04% | ||
1 year | -4.56% | ||
3 years | -13.01% | ||
5 years | -23.20% | ||
10 years | -37.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -4.56% | 198M | ||
+1.36% | -2.71% | +16.14% | +44.59% | 3.05B | ||
-14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
+0.91% | +0.91% | +9.42% | 0.00% | 1.51B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
+4.36% | +5.56% | +16.35% | +19.63% | 737M | ||
+0.12% | +2.93% | +10.21% | +29.84% | 670M | ||
+1.77% | +1.57% | +31.22% | +101.95% | 552M | ||
0.00% | 0.00% | -4.17% | -4.17% | 503M | ||
-1.20% | +1.23% | +27.48% | +111.60% | 480M | ||
+0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
0.00% | 0.00% | +3.90% | +2.56% | 309M | ||
+6.56% | +0.72% | +21.71% | +124.05% | 284M | ||
0.00% | 0.00% | +1.83% | -5.93% | 281M | ||
0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
+6.64% | +5.73% | +35.47% | +13.08% | 227M | ||
Average | +0.31% | +0.05% | +15.00% | +33.15% | ||
Weighted average by Cap. | -0.96% | -0.50% | +12.76% | +23.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -7.26% | ||
2022 | -9.40% | ||
2021 | +14.71% | ||
2020 | -13.56% | ||
2019 | -10.61% | ||
2018 | -0.75% | ||
2017 | -11.04% | ||
2016 | -1.97% | ||
2015 | -2.24% | ||
2014 | +0.65% | ||
2013 | +13.97% | ||
2012 | -3.55% | ||
2011 | +5.22% | ||
2010 | +5.51% | ||
2009 | -24.56% | ||
2008 | -49.51% | ||
2007 | -11.36% | ||
2006 | +111.27% | ||
2004 | -45.00% | ||
2003 | 0.00% | ||
2002 | 0.00% |
- Stock Market
- Equities
- PGOO Stock
- Quotes ProVen Growth & Income VCT PLC