PROVATI INSURANCE COMPANY LIMITED Quotes Provati Insurance Company Limited
Equities
PROVATIINS
BD0743PRVTI1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 BDT | +6.51% |
|
+2.25% | -30.56% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 38.3 BDT | 37.9 BDT | 38.4 BDT | 40.9 BDT | 39.8 BDT |
| Volume | 127 489 | 82 953 | 136 858 | 424 195 | 244 355 |
| Change | -2.54% | -1.04% | +1.32% | +6.51% | -2.69% |
| Opening | 38.70 | 37.60 | 37.80 | 38.40 | 39.80 |
| High | 39.90 | 38.50 | 39.60 | 41.40 | 41.10 |
| Low | 38.20 | 37.60 | 37.50 | 38.40 | 39.70 |
Performance
| 1 day | +6.51% | ||
| 1 week | +2.25% | ||
| Current month | +9.95% | ||
| 1 month | -5.76% | ||
| 3 months | -22.68% | ||
| 6 months | -30.56% | ||
| Current year | -30.56% | ||
| 1 year | -30.56% | ||
| 3 years | -69.49% | ||
| 5 years | +94.09% | ||
| 10 years | +210.47% |
Volumes
marketsDaily volume
424 195
Avg. Volume 20 sessions
120 909
Avg. Volume 20 sessions BDT
4 945 178.10
Avg. Volume 20 sessions USD
42 350.51
Record volume 1
7 546 064
Record volume 2
7 180 061
Record volume 3
7 042 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 645 921 298
Capitalization (USD)
14 095 670
Net sales (BDT)
976 805 542
Net sales (USD)
8 365 363
Number of employees
848
Sales / Employee (BDT)
1 151 893
Sales / Employee (USD)
9 865
Free-Float
69.97 %
Free-Float capitalization (BDT)
1 151 657 125
Free-Float capitalization (USD)
9 862 792
Average Daily Capital Traded
0.3%
Highs and lows
1 week
37.50
41.40
1 month
36.9044.00
Current year
36.9059.70
1 year
36.9071.00
3 years
36.90176.72
5 years
12.01176.72
10 years
7.30176.72
Indicators
Moving average 5 days
38.96
Moving average 20 days
39.22
Moving average 50 days
42.69
Moving average 100 days
49.58
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
60.86
RSI 14 days
53.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.51% | +2.25% | -30.56% | -30.56% | 14.1M | ||
| -1.69% | -1.94% | +40.32% | +81.13% | 63.32B | ||
| +0.35% | -1.03% | +17.28% | +51.23% | 52.42B | ||
| +0.13% | -0.08% | +13.81% | +18.59% | 49.6B | ||
| +0.13% | +1.16% | +21.55% | +44.27% | 44.83B | ||
| -0.21% | -0.56% | +31.49% | +30.04% | 36.62B | ||
| -0.88% | -1.88% | +10.49% | +12.03% | 29.64B | ||
| -2.20% | -0.94% | +51.70% | +85.97% | 29.1B | ||
| +0.79% | -0.07% | +27.70% | +63.99% | 25.51B | ||
| -1.06% | +4.75% | -0.40% | -14.16% | 21.53B | ||
| -0.02% | +1.94% | +15.96% | +20.11% | 21.25B | ||
| -1.86% | -2.18% | +18.42% | +71.40% | 21.06B | ||
| -0.13% | -0.06% | +11.01% | +33.01% | 20.1B | ||
| -2.09% | -0.23% | +34.56% | +62.56% | 19.97B | ||
| -0.19% | +1.02% | +14.44% | +13.83% | 18.54B | ||
| -1.31% | +0.99% | +17.22% | +18.82% | 17.46B | ||
| Average | -0.24% | +0.72% | +18.44% | +35.14% | ||
| Weighted average by Cap. | -0.62% | +0.21% | +23.32% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | 0.00% | ||
| 2022 | -44.13% | ||
| 2021 | +69.54% | ||
| 2020 | +205.80% | ||
| 2019 | +61.40% | ||
| 2018 | -13.64% | ||
| 2017 | +18.58% | ||
| 2016 | +44.32% | ||
| 2015 | -25.33% | ||
| 2014 | -22.83% | ||
| 2013 | -4.24% | ||
| 2012 | -22.12% | ||
| 2011 | -32.17% | ||
| 2010 | +40.55% |
- Stock Market
- Equities
- PROVATIINS Stock
- Quotes Provati Insurance Company Limited
