PROTOCALL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 2 714 439 | 1 100 163 | 1 051 007 | 1 375 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -92.00% | ||
| 5 years | -63.64% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
1 375 000
Estimated daily volume
1 375 000
Avg. Volume 20 sessions
1 115 122
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
446.05
Record volume 1
307 612 000
Record volume 2
185 085 900
Record volume 3
181 627 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
603 627
Net sales (USD)
954 792
Free-Float
98.99 %
Free-Float capitalization (USD)
597 654
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
44.91
RSI 14 days
45.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -20.00% | 604K | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| -0.84% | +1.92% | +5.45% | +31.48% | 158B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| Average | +0.11% | +1.88% | -0.09% | +22.27% | ||
| Weighted average by Cap. | +0.23% | +2.35% | +3.11% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877ea18fa7fafe0d777565507a.mbaTRpRWnwUOt3BL8n-H1P7noHH0EPKO37e3MhIAvV4.7MbAAPAEq0BY3jwbtzy3pM2u8AWNJ6PjsJrGAVM1_jvW6d9z0z_sTX37NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:57 | 0.0004 | 1,000,000 | 2,750,000 |
| 11:33:57 | 0.0004 | 1,000,000 | 1,750,000 |
| 11:33:33 | 0.0004 | 322,400 | 750,000 |
| 11:33:33 | 0.0004 | 322,400 | 427,600 |
| 10:57:49 | 0.0004 | 52,600 | 105,200 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -7.69% | ||
| 2022 | -76.79% | ||
| 2021 | +250.00% | ||
| 2020 | -33.33% | ||
| 2019 | -7.69% | ||
| 2018 | +550.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -50.00% | ||
| 2009 | +500.00% | ||
| 2008 | -99.92% | ||
| 2007 | +52.94% | ||
| 2006 | -29.17% | ||
| 2005 | -96.80% | ||
| 2004 | +31.58% |
- Stock Market
- Equities
- PCLI Stock
- Quotes Protocall Technologies Inc.
