Quotes PROT ACQU

Equities

PAQC

KYG7282L1005

Market Closed - Nasdaq Other stock markets 16:00:02 2024-05-09 EDT			5-day change	1st Jan Change
2.33 ^USD	+1.30%		-0.85%	-78.82%

2022	Provident Acquisition Corp, Perfect Corp Complete SPAC Merger	MT
2022	Provident Acquisition Corp.(NasdaqCM:PAQC) dropped from NASDAQ Composite Index	CI

Quotes 5-day view

Delayed Quote Nasdaq

PROT ACQU(PAQC) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	2.23 $	2.32 $	2.3 $	2.33 $
Volume	29 271	128 067	40 127	19 677
Change	+2.58%	+4.04%	-0.86%	+1.30%
Opening	2.21	2.20	2.26	2.25
High	2.35	2.38	2.38	2.37
Low	2.14	2.20	2.26	2.25

Performance

1 day	+1.30%
Current month	-78.82%
Current year	-78.82%
3 years	-76.16%

Volumes

markets

Daily volume

19 677

Estimated daily volume

19 677

Avg. Volume 20 sessions

42 056

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

97 990.48

Record volume 1

1 817 248

Record volume 2

501 452

Record volume 3

442 615

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

316 250 000

Net sales ()

Highs and lows

3 years

2.25

11.29

5 years

2.25

11.29

10 years

2.25

11.29

Indicators

Moving average 5 days

2.27

Moving average 20 days

2.35

Moving average 50 days

2.45

Moving average 100 days

2.51

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

+4.94%

Price spread / (MMA100)

+7.93%

STIM

RSI 9 days

48.09

RSI 14 days

47.20

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d404fd5.xqbiGMEB7hu56djrMLCzmKlmS9bj3kCho9x08Nc2gdY.jZKId7NV2WL9tprffv2E-fxSOJKqnXHr0LYko6RHxIO16IZxtnWqL42vmQ

Date	Price	Volume	Daily volume
16:00:02	2.33	141	18,599
15:59:41	2.32	100	18,458
15:59:41	2.32	100	18,358
15:59:41	2.32	100	18,258
15:59:41	2.32	100	18,158
15:59:41	2.35	159	18,058
15:59:34	2.35	100	17,899
15:59:11	2.35	100	17,799
15:59:01	2.35	100	17,699
15:59:01	2.35	100	17,599

Chart PROT ACQU

Duration

Period

More charts

Monthly variations

Annual change

2022	+11.68%
2021	-2.54%