PROSPECT RIDGE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | +41.18% |
|
+37.14% | +37.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.24 $ |
| Volume | 27 000 | 231 524 | 42 919 | 70 500 |
| Change | -2.86% | 0.00% | 0.00% | +41.18% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.18 | 0.20 | 0.19 | 0.24 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +41.18% | ||
| 1 week | +37.14% | ||
| Current month | +41.18% | ||
| 1 month | +26.32% | ||
| 3 months | +65.52% | ||
| 6 months | +118.18% | ||
| Current year | +37.14% | ||
| 1 year | +100.00% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
70 500
Estimated daily volume
70 500
Avg. Volume 20 sessions
51 942
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
12 466.08
Avg. Volume 20 sessions USD
9 127.29
Record volume 1
438 167
Record volume 2
435 300
Record volume 3
431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 496 113
Capitalization (USD)
6 496 113
Net sales ()
0
Free-Float
92.83 %
Free-Float capitalization (CAD)
6 030 571
Free-Float capitalization (USD)
6 030 571
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.17
0.24
1 month
0.170.24
Current year
0.110.24
1 year
0.090.24
3 years
0.092.75
5 years
0.092.75
10 years
0.092.75
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-28.75%
Price spread / (MMA20)
-27.50%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-32.62%
STIM
RSI 9 days
41.22
RSI 14 days
43.28
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.18% | +37.14% | +37.14% | +100.00% | 6.5M | ||
| +2.90% | +12.25% | +3.43% | -27.24% | 4.68B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| +1.94% | -2.57% | -5.01% | -7.21% | 1.4B | ||
| -1.68% | +1.00% | +28.19% | +46.39% | 1.23B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.12% | +3.10% | +11.14% | -6.71% | 778M | ||
| -1.30% | -1.30% | +34.97% | +4.71% | 669M | ||
| +2.72% | -13.30% | -49.47% | -54.46% | 366M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -0.44% | +3.16% | +24.55% | +8.73% | 127M | ||
| -2.09% | +11.83% | +44.87% | +60.94% | 119M | ||
| -1.48% | +4.90% | +36.07% | +37.47% | 107M | ||
| -3.51% | +5.77% | -5.17% | +66.67% | 103M | ||
| -1.43% | 0.00% | +25.45% | -34.91% | 102M | ||
| -4.55% | -2.33% | +10.53% | 0.00% | 96.82M | ||
| Average | +3.10% | +2.98% | +13.11% | +14.39% | ||
| Weighted average by Cap. | +2.76% | +3.39% | +6.44% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b2cebe.Zxk7lvonFT_uyyIQE5vaWmzy7wKTF5wzQksy4ltEK4w.DCwI8ZB-fgzXrXRzeqmtDgSFgHSlY65cFw1902oRUsspNHHPm3gjfJyMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:47 | 0.24 | 7,500 | 51,000 |
| 15:41:47 | 0.23 | 4,500 | 43,500 |
| 15:41:47 | 0.225 | 6,500 | 39,000 |
| 15:29:08 | 0.205 | 14,500 | 32,500 |
| 15:18:23 | 0.205 | 4,000 | 18,000 |
| 13:50:11 | 0.175 | 5,000 | 14,000 |
| 09:58:58 | 0.17 | 8,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +37.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Equities
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
