|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0500 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
| Volume | 30,000 | 144,000 | 2,100 | 1,000 | 7,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0500 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
| High | 0.0500 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
| Low | 0.0500 $ | 0.0450 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
Performance
| 1 month | -9.09% | ||
| 3 months | -33.33% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | +11.11% | ||
| 3 years | -58.33% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
110,227
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
5,511.35
Avg. Volume 20 sessions USD
3,936.76
Record volume 1
1,410,001
Record volume 2
1,396,200
Record volume 3
1,155,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,692,155
Market Cap (USD)
4,076,949
Net sales ()
-
Free-Float
93.53 %
Free-Float capitalization (CAD)
5,323,722
Free-Float capitalization (USD)
3,813,063
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0503
Moving average 50 days
0.0615
Moving average 100 days
0.0714
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+42.80%
RSI 9 days
44.74
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.11% | -58.33% | 4.08M | |
| +3.50% | +2.76% | +64.14% | +40.72% | 226B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 180B | |
| +1.49% | +2.99% | +96.58% | +154.14% | 94.92B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 92.61B | |
| +0.77% | -6.50% | +17.30% | +38.17% | 61.02B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 57.56B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.77B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 29.69B | |
| +2.73% | -1.26% | +8.30% | +87.24% | 24.89B | |
| Average | +2.57% | +1.12% | +65.91% | +82.17% | 79.79B | |
| Weighted average by Cap. | +2.89% | +1.81% | +75.26% | +71.02% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e409a7.xuJ-LQVP4SLvlOBGHD9I_b57pXs71oBNK4JQT6jNM2E.qLJGV3F_qX2u36QCd2krmuEewh4PmOwnc8BjLP2vBhuLu0d9UTrTe4TWuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:22 | 0.0500 | 5,000 | 7,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
