|
Market Closed -
Canadian Securities Exchange
14:32:34 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | -30.77% |
Stock exchange
Canadian Securities Exchange
PRR 0.0450 $
0.00%
35.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRR | 0.0450CAD | 0.00% | 35.52K $ | ||
OTC Markets
| 0.0370USD | +2.78% | 2.78K $ | ||
|
Deutsche Boerse AG
| 0ED | 0.0180EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0ED | 0.0160EUR | +60.00% | 0 € | |
|
Boerse Muenchen
| 0ED | 0.0345EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0400 | $0.0350 | $0.0350 | $0.0450 |
| Volume | 99,000 | 98,000 | 917,162 | 298,000 | 789,298 |
| Change | 0.00% | -11.11% | -12.50% | 0.00% | +28.57% |
| Opening | $0.0450 | $0.0450 | $0.0400 | $0.0400 | $0.0400 |
| High | $0.0450 | $0.0450 | $0.0400 | $0.0400 | $0.0450 |
| Low | $0.0450 | $0.0400 | $0.0350 | $0.0350 | $0.0400 |
Performance
| Current month | +12.50% | ||
| 3 months | -18.18% | ||
| 6 months | -40.00% | ||
| Current year | -30.77% | ||
| 1 year | -35.71% | ||
| 3 years | -59.09% | ||
| 5 years | -90.62% |
Volumes
marketsDaily volume
789,298
Estimated daily volume
789,298
Avg. Volume 20 sessions
197,372
Daily volume ratio
4
Avg. Volume 20 sessions CAD
8,881.74
Avg. Volume 20 sessions USD
6,376.2
Record volume 1
1,410,001
Record volume 2
1,396,200
Record volume 3
1,192,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,139,139
Market Cap (USD)
3,686,428
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (CAD)
4,792,599
Free-Float capitalization (USD)
3,437,847
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0455
Moving average 50 days
0.0472
Moving average 100 days
0.0558
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+24.00%
RSI 9 days
30.57
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.71% | -59.09% | 3.69M | |
| -3.58% | -2.85% | +47.37% | +36.70% | 228B | |
| -4.77% | -3.90% | +53.50% | +51.63% | 167B | |
| -2.06% | -0.10% | +71.88% | +165.39% | 100B | |
| -2.09% | -0.90% | +89.40% | +26.13% | 88.85B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 66.64B | |
| -3.52% | -1.53% | +81.33% | +60.30% | 56.62B | |
| -3.42% | -4.22% | +97.31% | +63.78% | 31.27B | |
| -4.74% | +4.93% | +68.90% | +431.45% | 28.57B | |
| -2.72% | -6.41% | +31.89% | +77.67% | 25.59B | |
| Average | -2.79% | -0.81% | +52.76% | +90.96% | 79.2B | |
| Weighted average by Cap. | -3.26% | -0.05% | +58.99% | +74.85% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39db0159245.amIABFiTxnfz9kNYOsCRzePiM3ie46oqm6sF3p0PbFk.CzJ1SxqivEKyzhMiVomjqZmBUgD4091k8JtVmuciQWo6AUlDNt6BOp2aIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:34 | 0.0450 | 5,000 | 753,000 |
| 14:10:52 | 0.0400 | 2,000 | 748,000 |
| 14:07:13 | 0.0400 | 15,000 | 746,000 |
| 14:04:01 | 0.0400 | 30,000 | 731,000 |
| 14:01:26 | 0.0400 | 10,000 | 701,000 |
| 14:01:26 | 0.0400 | 15,000 | 691,000 |
| 14:01:26 | 0.0400 | 8,000 | 676,000 |
| 13:22:34 | 0.0400 | 42,000 | 668,000 |
| 13:22:34 | 0.0400 | 3,000 | 626,000 |
| 12:56:06 | 0.0450 | 100,000 | 623,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
