|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| Volume | 692,020 | 93,000 | 60,000 | 294,000 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| High | $0.0550 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| Low | $0.0500 | $0.0500 | $0.0450 | $0.0500 | $0.0500 |
Performance
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -28.57% | ||
| 6 months | -50.00% | ||
| Current year | -23.08% | ||
| 1 year | -33.33% | ||
| 3 years | -54.55% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
228,230
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
11,411.5
Avg. Volume 20 sessions USD
8,097.6
Record volume 1
1,410,001
Record volume 2
1,396,200
Record volume 3
1,192,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,695,286
Market Cap (USD)
4,041,375
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (CAD)
5,328,040
Free-Float capitalization (USD)
3,780,777
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0478
Moving average 50 days
0.0495
Moving average 100 days
0.0601
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+20.20%
RSI 9 days
57.5
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -54.55% | 4.04M | |
| +1.46% | +0.12% | +46.06% | +34.67% | 212B | |
| -0.68% | -0.16% | +45.45% | +33.39% | 158B | |
| -2.73% | +4.47% | +79.59% | +144.33% | 96.17B | |
| -0.07% | +3.90% | +66.70% | +13.79% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +2.34% | +55.13% | +33.82% | 50.59B | |
| +4.36% | +3.45% | +59.67% | +51.57% | 28.04B | |
| -6.13% | -0.72% | +70.33% | +298.88% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | -0.19% | +1.54% | +41.95% | +65.78% | 73.98B | |
| Weighted average by Cap. | +0.01% | +1.09% | +50.86% | +57.27% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
461be3732ac5701d973ed.1EXlnaNYIOWwn4LY9jk-V8ZUh8M4md4DVTaha_1WI5I.4DCk9JMzVbzl-uigz097Aowl6q1B8Zw3IQXmWJICE9inKYbbx2hY3dHZ8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:21 | 0.0500 | 13,000 | 20,000 |
| 12:30:36 | 0.0500 | 2,000 | 7,000 |
| 10:49:18 | 0.0500 | 3,000 | 5,000 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
