|
Market Closed -
Canadian Securities Exchange
12:29:26 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
+11.11% | -23.08% |
Stock exchange
Canadian Securities Exchange
PRR 0.0500 $
0.00%
10.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRR | 0.0500CAD | 0.00% | 10.39K $ | ||
Deutsche Boerse AG
| 0ED | 0.0275EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0ED | 0.0190EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0ED | 0.0335EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0450 | $0.0500 | $0.0500 | $0.0500 |
| Volume | 64,556 | 89,000 | 726,111 | 87,050 | 207,800 |
| Change | 0.00% | +12.50% | +11.11% | 0.00% | 0.00% |
| Opening | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0500 |
| High | $0.0450 | $0.0450 | $0.0550 | $0.0500 | $0.0500 |
| Low | $0.0400 | $0.0450 | $0.0450 | $0.0500 | $0.0450 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 6 months | -41.18% | ||
| Current year | -23.08% | ||
| 1 year | -50.00% | ||
| 3 years | -70.59% | ||
| 5 years | -95.19% |
Volumes
marketsDaily volume
207,800
Estimated daily volume
207,800
Avg. Volume 20 sessions
266,927
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
13,346.35
Avg. Volume 20 sessions USD
9,670.77
Record volume 1
1,410,001
Record volume 2
1,396,200
Record volume 3
1,192,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,693,866
Market Cap (USD)
4,125,775
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (CAD)
5,309,920
Free-Float capitalization (USD)
3,847,568
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0425
Moving average 50 days
0.0453
Moving average 100 days
0.0517
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
+3.40%
RSI 9 days
62.04
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | -50.00% | -70.59% | 4.13M | |
| -1.35% | -5.37% | +48.84% | +42.56% | 236B | |
| +0.45% | -1.44% | +66.12% | +53.06% | 175B | |
| +1.08% | -3.09% | +81.31% | +173.61% | 103B | |
| +1.66% | +1.17% | +113.08% | +41.82% | 94.46B | |
| +1.67% | -5.11% | +26.88% | +64.94% | 67.92B | |
| +0.99% | -1.07% | +86.72% | +72.15% | 59.82B | |
| +2.31% | -3.85% | +105.27% | +64.29% | 32.9B | |
| +2.86% | +1.15% | +64.77% | +455.52% | 30.59B | |
| -0.01% | -6.23% | +33.37% | +83.91% | 26.3B | |
| Average | +0.97% | -1.98% | +57.64% | +98.13% | 82.55B | |
| Weighted average by Cap. | +0.44% | -3.04% | +67.19% | +82.50% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf7a13c15116c7f44b32.VGb6ep9QToKBWAlcR_L6dV7EXh8DXFwXp1q_oNTa-bY.BlWgGdRmB-C5GWQqdaKVDxCWDUBVKmwv7xfHzbaDqM9mMYpMrmINtrYQWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:26 | 0.0500 | 2,000 | 207,000 |
| 10:45:50 | 0.0450 | 67,000 | 205,000 |
| 10:45:50 | 0.0450 | 43,000 | 138,000 |
| 10:35:35 | 0.0450 | 8,000 | 95,000 |
| 10:35:35 | 0.0450 | 60,000 | 87,000 |
| 10:35:35 | 0.0450 | 22,000 | 27,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
