Stock PRSR PROR CAP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PROR CAP

Equities

PRSR

KYG7273A1058

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-04-26 EDT 		5-day change 1st Jan Change
2.26 USD +1.80% Intraday chart for PROR CAP +5.12% -4.64%
2023 Prospector Capital Corp.(NasdaqCM:PRSR) dropped from NASDAQ Composite Index CI
2023 Prospector Capital Corp. announced that it has received $44 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
PROR CAP(PRSR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.205 $ 2.21 $ 2.22 $ 2.26 $
Volume 7 450 4 146 2 704 8 285
Change -1.12% +0.23% +0.45% +1.80%
Opening 2.17 2.21 2.20 2.22
High 2.23 2.22 2.30 2.33
Low 2.17 2.20 2.20 2.22

Performance

1 day+1.80%
Current month-4.64%
6 months-58.17%
Current year-4.64%
1 year-54.89%
3 years-54.02%

Volumes

markets
Daily volume
8 285
Estimated daily volume
8 285
Avg. Volume 20 sessions
9 837
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
22 231.62
Record volume 1
4 009 962
Record volume 2
3 946 944
Record volume 3
3 125 968
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
29 656 075
Net sales ()
0

Highs and lows

1 year
1.76
Extreme 1.76
5.60
3 years
1.76
Extreme 1.76
5.60
5 years
1.76
Extreme 1.76
6.00
10 years
1.76
Extreme 1.76
6.00

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.32
Moving average 50 days
3.22
Moving average 100 days
4.02
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+42.33%
Price spread / (MMA100)
+77.71%
STIM
RSI 9 days
31.50
RSI 14 days
27.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3f4bc479a04c5a0.7zygncNT1UBCtU3E56sELGxqQyXLi76dDxh-XkI8TyE.u33xyJEAkTUwhSq1l8Z2aQVTEx2fus3SOmAIGzoEAmyYaOH7oWeRMQTmPg
DatePriceVolumeDaily volume
15:50:19 2.26 100 7,390
15:49:28 2.25 498 7,290
14:59:40 2.25 100 6,792
14:28:09 2.26 100 6,692
14:23:29 2.3 440 6,592
14:23:29 2.3 540 6,152
13:19:12 2.3 1,800 5,612
12:53:11 2.3 530 3,812
12:52:57 2.3 100 3,282
12:01:41 2.3 120 3,182

Chart PROR CAP

Chart PROR CAP
More charts

Monthly variations

Annual change

2023-52.36%
2022+2.16%
2021-5.07%
  1. Stock Market
  2. Equities
  3. PRSR Stock
  4. Quotes PROR CAP