PROPHASE LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | -1.39% |
|
-5.33% | -5.75% |
| 05-09 | Earnings Flash (PRPH) PROPHASE LABS Posts Q1 Revenue $3.6M, vs. Street Est of $9.9M | MT |
| 05-09 | Transcript : ProPhase Labs, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.39 $ | 4.35 $ | 4.32 $ | 4.26 $ |
| Volume | 38 214 | 19 886 | 26 267 | 23 118 |
| Change | +0.92% | -0.91% | -0.69% | -1.39% |
| Opening | 4.36 | 4.33 | 4.33 | 4.29 |
| High | 4.49 | 4.49 | 4.40 | 4.39 |
| Low | 4.35 | 4.33 | 4.32 | 4.20 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.33% | ||
| Current month | -17.28% | ||
| 1 month | -15.64% | ||
| 3 months | -32.27% | ||
| 6 months | -9.94% | ||
| Current year | -5.75% | ||
| 1 year | -40.42% | ||
| 3 years | -32.06% | ||
| 5 years | +85.22% | ||
| 10 years | +161.35% |
Volumes
marketsDaily volume
23 118
Estimated daily volume
23 118
Avg. Volume 20 sessions
28 018
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
119 356.68
Record volume 1
11 956 220
Record volume 2
9 753 437
Record volume 3
7 501 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 274 533
Net sales (USD)
45 236 000
Number of employees
113
Sales / Employee (USD)
400 319
Free-Float
41.41 %
Free-Float capitalization (USD)
67 075 148
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.20
4.49
1 month
4.205.36
Current year
4.207.48
1 year
4.057.59
3 years
4.0515.25
5 years
0.0016.04
10 years
0.0016.04
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.71
Moving average 50 days
5.04
Moving average 100 days
5.22
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
29.55
RSI 14 days
35.06
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.33% | -5.75% | -40.42% | 81.27M | ||
| +0.76% | -0.36% | +67.16% | +77.41% | 4.29B | ||
| -0.10% | +1.65% | +6.43% | +23.57% | 2.73B | ||
| +0.27% | +0.90% | -1.93% | +24.44% | 2.62B | ||
| +8.05% | -0.58% | -53.68% | -61.55% | 1.85B | ||
| +1.53% | +2.08% | -17.92% | -18.18% | 1.7B | ||
| -0.21% | +1.84% | -20.18% | -8.69% | 1.43B | ||
| +0.40% | -0.31% | +15.80% | +35.58% | 1.19B | ||
| +5.15% | -2.27% | -47.67% | -51.65% | 1.06B | ||
| -1.41% | -2.93% | +10.80% | +55.31% | 932M | ||
| -0.89% | +7.32% | -23.54% | - | 936M | ||
| -0.78% | +1.59% | -15.23% | -20.99% | 892M | ||
| -2.84% | -5.81% | - | - | 868M | ||
| -1.05% | -1.26% | -12.93% | -14.71% | 829M | ||
| -3.38% | -4.98% | -16.26% | -26.43% | 821M | ||
| -0.34% | -2.64% | -9.79% | -53.17% | 714M | ||
| Average | +0.23% | +0.25% | -8.31% | -5.68% | ||
| Weighted average by Cap. | +0.76% | +0.80% | +2.41% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2815238af1d876.jtfmTOApaABBK5HNCAM88Z0q8fRS1EZtPwDq7gXZohM.yoKiBqlBX1Y4Gte_bmpQweRpgpsVvQcmaHe6oH2L4EzLp6g5v00YYR5C1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.26 | 5,369 | 20,964 |
| 15:58:40 | 4.237 | 528 | 15,595 |
| 15:58:40 | 4.233 | 472 | 15,067 |
| 15:57:54 | 4.21 | 100 | 14,595 |
| 15:52:56 | 4.26 | 127 | 14,495 |
| 15:52:56 | 4.25 | 100 | 14,368 |
| 15:52:48 | 4.26 | 253 | 14,268 |
| 15:14:48 | 4.21 | 1,415 | 14,015 |
| 14:45:07 | 4.2 | 102 | 12,600 |
| 14:45:07 | 4.2 | 199 | 12,498 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -53.06% | ||
| 2022 | +34.31% | ||
| 2021 | -21.90% | ||
| 2020 | +365.99% | ||
| 2019 | -37.46% | ||
| 2018 | +45.16% | ||
| 2017 | +8.50% | ||
| 2016 | +33.33% | ||
| 2015 | +2.74% | ||
| 2014 | -9.32% | ||
| 2013 | +18.38% | ||
| 2012 | +18.26% | ||
| 2011 | -4.17% | ||
| 2010 | -38.78% | ||
| 2009 | -51.00% | ||
| 2008 | -16.14% | ||
| 2007 | -16.17% | ||
| 2006 | -58.83% | ||
| 2005 | +63.98% | ||
| 2004 | -20.79% | ||
| 2003 | +93.45% | ||
| 2002 | +139.13% | ||
| 2001 | +183.08% | ||
| 2000 | -49.02% | ||
| 1999 | -71.19% | ||
| 1998 | -61.69% | ||
| 1997 | +65.59% | ||
| 1996 | +1,145.54% | ||
| 1995 | 0.00% | ||
| 1994 | +366.67% | ||
| 1993 | -72.73% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- PRPH Stock
- Quotes ProPhase Labs, Inc.
