PROPERTY & BUILDING CORP. LTD. Quotes Property & Building Corp. Ltd.
Equities
PTBL
IL0006990175
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,220 ILa | -1.04% |
|
+3.58% | -26.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 15070 ILa | 16400 ILa | 16390 ILa | 16220 ILa |
| Volume | 7 738 | 19 025 | 15 122 | 12 614 |
| Change | +0.20% | +8.83% | -0.06% | -1.04% |
| Opening | 15,040.00 | 15,440.00 | 16,400.00 | 15,890.00 |
| High | 15,350.00 | 17,000.00 | 16,610.00 | 16,390.00 |
| Low | 14,890.00 | 15,440.00 | 15,990.00 | 15,850.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.58% | ||
| Current month | -8.47% | ||
| 1 month | -7.26% | ||
| 3 months | -28.36% | ||
| 6 months | -26.27% | ||
| Current year | -26.41% | ||
| 1 year | +1.12% | ||
| 3 years | -59.10% | ||
| 5 years | -53.42% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
12 614
Estimated daily volume
194 959
Avg. Volume 20 sessions
11 160
Daily volume ratio
17.47
Avg. Volume 20 sessions ILa
181 015 200.00
Avg. Volume 20 sessions USD
480 776.37
Record volume 1
657 631
Record volume 2
214 426
Record volume 3
189 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 197 672 026
Capitalization (USD)
318 072 946
Net sales (ILS)
1 122 000 000
Net sales (USD)
297 976 272
Number of employees
69
Sales / Employee (ILS)
16 260 870
Sales / Employee (USD)
4 318 497
Free-Float
30 %
Free-Float capitalization (ILa)
359 298 915
Free-Float capitalization (USD)
95 421 169
Average Daily Capital Traded
15.11%
Highs and lows
1 week
14 890.00
17 000.00
1 month
14 890.0018 500.00
Current year
14 890.0023 730.00
1 year
11 530.0023 730.00
3 years
11 530.0047 810.00
5 years
11 530.0047 810.00
10 years
11 530.0047 810.00
Indicators
Moving average 5 days
15 824.00
Moving average 20 days
16 802.00
Moving average 50 days
18 436.80
Moving average 100 days
19 626.70
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
46.95
RSI 14 days
42.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.58% | -26.41% | +1.12% | 318M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.28% | -0.12% | +1.47% | +14.61% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.86% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.41% | ||
| 2023 | +15.45% | ||
| 2022 | -57.19% | ||
| 2021 | +40.80% | ||
| 2020 | -13.92% | ||
| 2019 | +32.29% | ||
| 2018 | -21.29% | ||
| 2017 | +18.56% | ||
| 2016 | +8.36% | ||
| 2015 | +39.95% | ||
| 2014 | -15.19% | ||
| 2013 | +28.29% | ||
| 2012 | +22.36% | ||
| 2011 | -56.07% | ||
| 2010 | +16.63% | ||
| 2009 | +110.75% | ||
| 2008 | -73.96% | ||
| 2007 | -10.15% | ||
| 2006 | +39.12% | ||
| 2005 | +20.17% | ||
| 2004 | +3.04% | ||
| 2003 | +55.17% | ||
| 2002 | -36.38% | ||
| 2001 | +1.06% | ||
| 2000 | -23.08% | ||
| 1999 | +41.21% | ||
| 1998 | +9.44% | ||
| 1997 | +46.99% | ||
| 1996 | -6.59% | ||
| 1995 | +14.01% | ||
| 1994 | -20.50% |
- Stock Market
- Equities
- PTBL Stock
- Quotes Property & Building Corp. Ltd.
