Delayed
BME
11:35:10 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
0.345
EUR
|
+0.29%
|
|
+0.29%
|
+18.97%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.34 €
|
0.342 €
|
0.344 €
|
0.345 €
|
Volume |
45 331 |
17 530 |
65 501 |
21 607 |
Change |
-0.87%
|
+0.59%
|
+0.58%
|
+0.29%
|
Opening |
0.34 |
0.34 |
0.34 |
0.34 |
High |
0.34 |
0.34 |
0.34 |
0.35 |
Low |
0.34 |
0.34 |
0.34 |
0.34 |
Estimated daily volume
22 308
Avg. Volume 20 sessions
50 006
Avg. Volume 20 sessions
17 252.07
Avg. Volume 20 sessions USD
18 425.73
Record volume 1
59 057 470
Record volume 2
30 668 310
Record volume 3
28 665 390
Capital turnover ratio
0.00
Capitalization (EUR)
346 537 900
Capitalization (USD)
370 112 873
Net sales (EUR)
929 440 000
Net sales (USD)
992 669 803
Number of employees
7 152
Sales / Employee (EUR)
129 955
Sales / Employee (USD)
138 796
Free-Float capitalization (EUR)
179 187 578
Free-Float capitalization (USD)
191 377 708
Average Daily Capital Traded
0%
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5) -0.64% Price spread / (MMA20) -1.28% Price spread / (MMA50) -2.55% Price spread / (MMA100) -9.07% 99488df6ef547e0c6b866f8a927e.2wC_Ql9I21e5EgWOuZ1CUIM4561iynGaN5OBZYSg2Us.jTTYEBwg4j_2Vm_X4N4MYNZ1kPUuvjrdGtbsVrHimDGCcP4IFBm9IvtNQA Date | Price | Volume | Daily volume |
---|
11:35:10 |
0.345
|
533 |
21,607 |
11:35:10 |
0.345
|
120 |
21,074 |
11:22:05 |
0.345
|
506 |
20,954 |
11:22:05 |
0.345
|
1,485 |
20,448 |
09:58:15 |
0.341
|
93 |
18,963 |
09:58:15 |
0.341
|
967 |
18,870 |
09:20:05 |
0.341
|
300 |
17,903 |
09:06:02 |
0.341
|
1,000 |
17,603 |
08:40:25 |
0.341
|
2,500 |
16,603 |
More charts
|