Quotes Promino Nutritional Sciences Canadian Securities Exchange
Equities
MUSL
CA74290V1058
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 CAD | 0.00% | -8.89% | +13.89% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.165 $ | 0.16 $ | 0.16 $ | 0.205 $ |
Volume | 333 222 | 35 684 | 572 002 | 819 543 |
Change | +10.00% | -3.03% | 0.00% | +28.12% |
Opening | 0.15 | 0.16 | 0.17 | 0.18 |
High | 0.17 | 0.16 | 0.18 | 0.21 |
Low | 0.15 | 0.16 | 0.16 | 0.17 |
Performance
1 week | +32.26% | ||
Current month | -2.38% | ||
1 month | -2.38% | ||
3 months | -43.06% | ||
6 months | +24.24% | ||
Current year | +13.89% | ||
1 year | -57.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 0.205 | 500 | 774,500 |
15:59:40 | 0.2 | 9,000 | 774,000 |
15:59:01 | 0.205 | 1,000 | 765,000 |
15:59:01 | 0.205 | 1,000 | 764,000 |
15:59:01 | 0.205 | 58,500 | 763,000 |
15:58:19 | 0.205 | 20,000 | 704,500 |
15:57:24 | 0.205 | 1,000 | 684,500 |
15:57:24 | 0.205 | 8,500 | 683,500 |
15:56:43 | 0.205 | 10,500 | 675,000 |
15:56:33 | 0.205 | 3,000 | 664,500 |
Monthly variations
Annual change
2024 | +13.89% | ||
2023 | -25.00% | ||
2022 | -81.61% |
- Stock Market
- Equities
- MUSL Stock
- MUSL Stock
- Quotes Promino Nutritional Sciences