PROLIFIC TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 TWD | -1.62% |
|
-0.68% | -7.02% |
| 06-05 | Prolific Technology Inc. Announces Cash Dividend, Payable on July 31, 2024 | CI |
| 05-09 | Prolific Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 38.2 NT$ | 38.5 NT$ | 37.05 NT$ | 37.05 NT$ | 36.45 NT$ | 36.45 NT$ |
| Volume | 3 082 481 | 6 116 028 | 1 421 818 | 707 573 | 742 729 | 742 729 |
| Change | +5.67% | +0.79% | -3.77% | 0.00% | -1.62% | -1.62% |
| Opening | 36.25 | 39.50 | 38.10 | 37.40 | 37.15 | 37.15 |
| High | 39.25 | 40.30 | 38.35 | 37.45 | 37.70 | 37.7 |
| Low | 36.25 | 38.50 | 37.00 | 36.00 | 36.40 | 36.4 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +7.21% | ||
| 3 months | -15.23% | ||
| 6 months | -5.57% | ||
| Current year | -7.02% | ||
| 1 year | +32.07% | ||
| 3 years | +1.82% | ||
| 5 years | +401.38% | ||
| 10 years | +63.82% |
Volumes
marketsDaily volume
742 729
Avg. Volume 20 sessions
1 405 027
Avg. Volume 20 sessions TWD
51 213 234.15
Avg. Volume 20 sessions USD
1 572 604.78
Record volume 1
44 029 890
Record volume 2
43 730 650
Record volume 3
43 482 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
2 970 082 880
Capitalization (USD)
91 202 335
Net sales (TWD)
360 522 000
Net sales (USD)
11 070 549
Free-Float
79.83 %
Free-Float capitalization (TWD)
2 371 139 868
Free-Float capitalization (USD)
72 810 592
Average Daily Capital Traded
1.72%
Highs and lows
1 week
36.00
40.30
1 month
33.7040.30
Current year
33.2049.80
1 year
22.5549.80
3 years
17.3053.50
5 years
6.0755.40
10 years
6.0755.40
Indicators
Moving average 5 days
37.45
Moving average 20 days
36.83
Moving average 50 days
36.33
Moving average 100 days
39.11
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
46.65
RSI 14 days
48.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.68% | -7.02% | +32.07% | 91.2M | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
| -1.92% | -0.31% | -6.18% | +0.84% | 17.23B | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
| -0.43% | -0.19% | +8.09% | +49.58% | 9.86B | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
| -0.43% | +1.16% | +51.82% | +68.81% | 6.77B | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
| +1.47% | +1.36% | -6.64% | -31.07% | 5.39B | ||
| Average | +1.00% | -2.40% | +18.91% | +28.73% | ||
| Weighted average by Cap. | +1.30% | -3.04% | +27.11% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +92.16% | ||
| 2022 | -42.62% | ||
| 2021 | +11.79% | ||
| 2020 | +117.81% | ||
| 2019 | +105.92% | ||
| 2018 | -31.50% | ||
| 2017 | +8.60% | ||
| 2016 | -31.19% | ||
| 2015 | -22.84% | ||
| 2014 | +3.46% | ||
| 2013 | +35.55% | ||
| 2012 | -15.23% | ||
| 2011 | -62.90% | ||
| 2010 | -16.94% | ||
| 2009 | +251.25% | ||
| 2008 | -59.46% | ||
| 2007 | -29.57% | ||
| 2006 | +63.86% | ||
| 2005 | -26.49% | ||
| 2004 | -18.01% | ||
| 2003 | +68.27% |
- Stock Market
- Equities
- 6233 Stock
- Quotes Prolific Technology Inc.
