Stock PEGR PROJECT ENERGY REIMAGINED ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Project Energy Reimagined Acquisition Corp.

Equities

PEGR

KYG725561065

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-04-29 EDT 		5-day change 1st Jan Change
9.22 USD +3.71% Intraday chart for Project Energy Reimagined Acquisition Corp. +9.63% -12.77%
04-17 Project Energy Reimagined Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-19 Project Energy Reimagined Acquisition Corp. Announces Management Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Project Energy Reimagined Acquisition Corp.(PEGR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 8.45 $ 9.17 $ 8.89 $ 9.22 $
Volume 8 735 27 325 4 682 30 852
Change -2.76% +8.52% -3.05% +3.71%
Opening 8.33 8.88 8.57 8.62
High 8.66 9.93 8.99 10.50
Low 7.50 8.15 8.53 8.00

Performance

1 day+3.71%
1 week+9.63%
Current month-16.41%
1 month-16.41%
3 months-13.35%
6 months-11.98%
Current year-12.77%
1 year-10.05%

Volumes

markets
Daily volume
30 852
Estimated daily volume
30 852
Avg. Volume 20 sessions
39 029
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
359 847.38
Record volume 1
8 308 740
Record volume 2
4 716 851
Record volume 3
2 476 202
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
155 341 841
Net sales ()
0
Free-Float
68.97 %
Free-Float capitalization (USD)
107 134 056
Average Daily Capital Traded
0.23%

Highs and lows

1 week
7.50
Extreme 7.5
10.50
1 month
7.50
Extreme 7.5
12.99
Current year
7.40
Extreme 7.4
15.00
1 year
7.40
Extreme 7.4
15.00
3 years
0.00
Extreme 0
15.00
5 years
0.00
Extreme 0
15.00
10 years
0.00
Extreme 0
15.00

Indicators

Moving average 5 days
8.72
Moving average 20 days
10.01
Moving average 50 days
9.71
Moving average 100 days
10.43
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
48.09
RSI 14 days
48.86

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PROJECT ENERGY REIMAGINED ACQUISITION CORP. Stock Project Energy Reimagined Acquisition Corp.
+3.71%+9.63%-12.77%-10.05% 155M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+12.40%+31.52%+166.80%+256.96% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.23%+0.05%+1.65%+5.74% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.05%+2.05%+5.36% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.78%-4.52%+24.28%+92.41% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+12.57%+14.63%+36.55%+40.27% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%0.00%+3.06% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.59%-10.05%-16.34% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.24% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.77%+0.01%+19.29%+48.22%
Weighted average by Cap.-1.30%+5.10%+76.55%+144.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cc3603d5bd335823a96d6aa946d018._pC4alHPtUWdrltLpgXXpKVfZtHOV4Lhuvy2wqwswWU.rP_nGxqb0Sjcmw8FlUK21fUqC_ymYNTV8JDCr9xt90jN980IIP3CJv7iYw
DatePriceVolumeDaily volume
15:16:02 9.22 100 26,551
15:15:20 9.249 100 26,451
15:15:20 9.225 100 26,351
10:45:03 9.3 100 26,251
10:45:01 9.3 100 26,151
10:44:30 9.7 200 26,051
10:43:15 9.51 100 25,851
10:43:15 9.51 100 25,751
10:43:15 9.52 100 25,651
10:43:15 9.57 100 25,551

Chart Project Energy Reimagined Acquisition Corp.

Chart Project Energy Reimagined Acquisition Corp.
More charts

Monthly variations

Annual change

2024-12.77%
2023+4.97%
2022+1.72%
  1. Stock Market
  2. Equities
  3. PEGR Stock
  4. Quotes Project Energy Reimagined Acquisition Corp.