PRODEA REAL ESTATE INVESTMENT COMPANY SOCIÉTÉ ANONYME Quotes Prodea Real Estate Investment Company Société Anonyme
Equities
PRODEA
GRS509003018
Commercial REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | 0.00% |
|
+6.12% | +6.12% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.8 € | 7.8 € | 7.8 € | 7.8 € | 7.8 € |
| Volume | 1 455 | 128 | 600 | 301 | 127 |
| Change | +6.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.60 | 7.80 | 7.80 | 7.20 | 7.8 |
| High | 7.80 | 7.80 | 7.80 | 7.80 | 7.8 |
| Low | 7.60 | 7.80 | 7.80 | 7.20 | 7.8 |
Performance
| 1 week | +6.12% | ||
| Current month | +6.12% | ||
| 1 month | +6.12% | ||
| 3 months | +6.12% | ||
| 6 months | +7.59% | ||
| Current year | +6.12% | ||
| 1 year | -4.88% | ||
| 3 years | +5.41% | ||
| 5 years | +59.84% |
Volumes
marketsDaily volume
127
Estimated daily volume
148
Avg. Volume 20 sessions
198
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 544.40
Avg. Volume 20 sessions USD
1 654.08
Record volume 1
83 438 240
Record volume 2
4 712
Record volume 3
3 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 986 452 181
Capitalization (USD)
2 127 530 015
Net sales (EUR)
168 856 000
Net sales (USD)
180 848 153
Number of employees
52
Sales / Employee (EUR)
3 247 231
Sales / Employee (USD)
3 477 849
Free-Float
12.99 %
Free-Float capitalization (EUR)
258 040 139
Free-Float capitalization (USD)
276 366 149
Average Daily Capital Traded
0%
Highs and lows
1 week
7.20
7.80
1 month
7.157.80
Current year
7.007.95
1 year
6.508.20
3 years
6.509.45
5 years
4.689.45
10 years
2.009.45
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.42
Moving average 50 days
7.38
Moving average 100 days
7.37
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
100.00
RSI 14 days
99.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.12% | +6.12% | -4.88% | 2.13B | ||
| +1.33% | +1.96% | -5.30% | -12.64% | 46.25B | ||
| +1.75% | -0.11% | -6.57% | -2.77% | 20.33B | ||
| +0.32% | -0.02% | -3.20% | +4.89% | 13.07B | ||
| +1.21% | +2.34% | +17.42% | +66.77% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| +0.60% | +1.94% | +0.05% | +5.55% | 8.48B | ||
| 0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
| +0.88% | +1.61% | +2.27% | +13.44% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.99% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +3.52% | +2.18% | -3.82% | +85.08% | 5B | ||
| +1.37% | +6.49% | -2.88% | -5.72% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.60% | +2.38% | -4.01% | +8.62% | ||
| Weighted average by Cap. | +0.88% | +1.81% | -3.89% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4937493606f4c.rjZYfHLJlYML_4QPrPwQ6NPmEUXKxTXPx_2wkxXCdiE.9FMbJAOY_sxPjL1o7rdI2YCgaQP68gedgq33_yHvHmzHBjA3IaXKxn24vA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -15.52% | ||
| 2022 | +16.78% | ||
| 2021 | -3.87% | ||
| 2020 | +28.10% | ||
| 2019 | +28.18% | ||
| 2018 | -1.67% | ||
| 2017 | +18.52% | ||
| 2016 | -19.48% | ||
| 2015 | +82.91% |
- Stock Market
- Equities
- PRODEA Stock
- Quotes Prodea Real Estate Investment Company Société Anonyme
