PROCHEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 PLN | -2.89% |
|
0.00% | +12.75% |
| 04-26 | Prochem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Prochem S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.8 zł | 35.8 zł | 35.6 zł | 34.6 zł | 33.6 zł |
| Volume | 1 217 | 1 363 | 3 | 540 | 5 |
| Change | +3.57% | +2.87% | -0.56% | -2.81% | -2.89% |
| Opening | 33.60 | 34.80 | 35.80 | 34.20 | 34.4 |
| High | 34.80 | 36.00 | 35.80 | 34.80 | 34.4 |
| Low | 32.80 | 33.80 | 35.60 | 33.40 | 33.6 |
Performance
| 1 day | -2.89% | ||
| Current month | -1.75% | ||
| 1 month | +1.82% | ||
| 3 months | +15.86% | ||
| 6 months | +11.26% | ||
| Current year | +12.75% | ||
| 1 year | +8.39% | ||
| 3 years | +35.48% | ||
| 5 years | +117.48% | ||
| 10 years | +42.98% |
Volumes
marketsDaily volume
5
Estimated daily volume
7
Avg. Volume 20 sessions
1 044
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
35 078.40
Avg. Volume 20 sessions USD
8 912.19
Record volume 1
466 600
Record volume 2
302 092
Record volume 3
282 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
69 681 054
Capitalization (USD)
17 703 517
Number of employees
350
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
67.46 %
Free-Float capitalization (PLN)
47 006 040
Free-Float capitalization (USD)
11 942 589
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.80
36.00
1 month
32.0036.00
Current year
28.8055.00
1 year
27.2055.00
3 years
22.6055.00
5 years
13.0055.00
10 years
12.0055.00
Indicators
Moving average 5 days
34.88
Moving average 20 days
33.99
Moving average 50 days
33.62
Moving average 100 days
32.16
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
65.18
RSI 14 days
61.11
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | 0.00% | +12.75% | +8.39% | 17.7M | ||
| +0.18% | +11.56% | +3.55% | +9.21% | 4.69B | ||
| +0.70% | -0.65% | +30.83% | +119.96% | 2.16B | ||
| -0.68% | -5.48% | +37.05% | +63.66% | 2.11B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.94B | ||
| -0.08% | -1.41% | -14.71% | +4.21% | 1.53B | ||
| +0.88% | +17.58% | +63.85% | +51.04% | 1.07B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1B | ||
| -1.48% | -2.72% | +31.58% | +3.95% | 926M | ||
| +0.92% | -1.67% | +0.67% | -11.86% | 914M | ||
| +1.20% | +0.51% | +21.11% | - | 788M | ||
| +3.80% | +3.02% | -9.49% | -17.67% | 761M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 702M | ||
| +0.63% | +1.42% | -27.95% | -33.44% | 648M | ||
| +1.27% | -6.64% | -2.60% | - | 593M | ||
| +1.18% | +0.88% | -18.06% | -6.29% | 587M | ||
| Average | +0.64% | +1.55% | +11.25% | +17.37% | ||
| Weighted average by Cap. | +0.52% | +4.45% | +14.85% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746e91ee9a9.Cs3Tj5UFHHpoPDP-PvRNSl19S5XllFOHA777RGSWDrc.X5i14Pt1eCsxUgqcfMAdCwgEDNGWzhnpcO7DAxCuPc1ng-PZ3Sh_KBsRAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:39 | 33.6 | 1 | 5 |
| 07:30:08 | 34 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | -10.78% | ||
| 2022 | +36.89% | ||
| 2021 | +30.13% | ||
| 2020 | +17.19% | ||
| 2019 | -6.98% | ||
| 2018 | -15.81% | ||
| 2017 | +15.88% | ||
| 2016 | +3.10% | ||
| 2015 | +3.01% | ||
| 2014 | -40.71% | ||
| 2013 | +73.48% | ||
| 2012 | +17.81% | ||
| 2011 | -46.80% | ||
| 2010 | +7.74% | ||
| 2009 | +40.59% | ||
| 2008 | -64.58% | ||
| 2007 | -31.44% | ||
| 2006 | +134.90% | ||
| 2005 | +43.27% | ||
| 2004 | +158.39% | ||
| 2003 | +34.17% | ||
| 2002 | +12.15% | ||
| 2001 | +3.88% | ||
| 2000 | -21.97% | ||
| 1999 | -3.65% | ||
| 1998 | -37.73% | ||
| 1997 | +80.33% | ||
| 1996 | +28.42% | ||
| 1995 | -29.10% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prochem S.A.