PROCESSA PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -1.08% |
|
+1.67% | -72.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 1.6543 $ | 1.75 $ | 1.85 $ | 1.83 $ |
| Volume | 117 178 | 20 661 | 160 153 | 35 477 |
| Change | +3.39% | +5.78% | +5.71% | -1.08% |
| Opening | 1.73 | 1.61 | 1.74 | 1.85 |
| High | 1.73 | 1.75 | 1.95 | 1.89 |
| Low | 1.52 | 1.61 | 1.70 | 1.82 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.67% | ||
| Current month | +23.65% | ||
| 1 month | -6.63% | ||
| 3 months | -20.09% | ||
| 6 months | -86.14% | ||
| Current year | -72.65% | ||
| 1 year | -81.77% | ||
| 3 years | -98.56% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
35 477
Estimated daily volume
42 091
Avg. Volume 20 sessions
196 982
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
360 477.06
Record volume 1
77 210 296
Record volume 2
74 021 369
Record volume 3
9 979 157
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
5 230 152
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
87.74 %
Free-Float capitalization (USD)
4 597 049
Average Daily Capital Traded
6.89%
Highs and lows
1 week
1.52
1.95
1 month
1.422.01
Current year
1.407.40
1 year
1.4018.00
3 years
1.40179.81
5 years
1.40420.00
10 years
1.405 007.80
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.72
Moving average 50 days
1.91
Moving average 100 days
2.14
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
56.06
RSI 14 days
51.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.67% | -72.65% | -81.77% | 5.23M | ||
| +0.73% | +2.96% | +52.93% | +99.12% | 803B | ||
| +0.31% | -0.55% | +40.98% | +81.79% | 629B | ||
| -0.21% | -0.76% | -7.08% | -11.31% | 351B | ||
| +0.38% | -2.92% | +17.40% | +17.08% | 324B | ||
| +0.99% | +2.18% | +10.58% | +23.60% | 303B | ||
| -0.61% | -1.01% | +16.42% | +5.96% | 244B | ||
| +0.77% | +2.59% | +2.17% | -9.54% | 226B | ||
| +0.83% | -0.78% | +10.66% | +3.38% | 215B | ||
| +0.89% | +1.76% | +6.24% | +33.24% | 164B | ||
| +1.59% | -2.21% | -4.79% | -31.58% | 155B | ||
| -1.91% | -2.78% | -3.28% | -8.12% | 119B | ||
| +0.28% | +0.72% | +11.47% | +19.58% | 83.41B | ||
| -0.39% | -5.14% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -2.68% | -22.05% | -19.92% | 78.68B | ||
| +0.49% | -7.50% | +37.84% | +10.36% | 64.29B | ||
| Average | +0.01% | -0.81% | +4.77% | +5.85% | ||
| Weighted average by Cap. | +0.08% | +0.22% | +21.15% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wGhLDWXPSrX2ChUd2mZ_Lqj_RSZzrGjhdgIQL_youno.jypzYDOlIta5f38w61IVT-mrFRI94l-ADnN5GKv8yUrzIHtkPa19149Vcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.83 | 291 | 32,005 |
| 15:59:50 | 1.88 | 162 | 31,714 |
| 15:59:31 | 1.85 | 1,299 | 31,552 |
| 15:58:47 | 1.83 | 1,999 | 30,253 |
| 15:58:19 | 1.84 | 1,299 | 28,254 |
| 15:43:10 | 1.83 | 100 | 26,955 |
| 15:33:55 | 1.831 | 240 | 26,855 |
| 15:32:45 | 1.83 | 1,500 | 26,615 |
| 15:30:34 | 1.83 | 100 | 25,115 |
| 15:30:34 | 1.83 | 100 | 25,015 |
Monthly variations
Annual change
| 2024 | -72.65% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Equities
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
