Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
788.5 INR | -5.00% |
|
-4.62% | +148.58% |
05-31 | Transcript : Premier Explosives Limited, Q4 2024 Earnings Call, May 31, 2024 | |
05-30 | Premier Explosives' Consolidated Profit Surges in Fiscal Q4; Shares Slide 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 891.2 ₹ | 846.65 ₹ | 804.35 ₹ | 830 ₹ | 788.5 ₹ |
Volume | 240 178 | 82 019 | 13 618 | 76 625 | 44 450 |
Change | +7.80% | -5.00% | -5.00% | +3.19% | -5.00% |
Opening | 840.00 | 854.80 | 804.35 | 764.15 | 788.5 |
High | 909.35 | 860.30 | 804.35 | 844.55 | 819 |
Low | 797.20 | 846.65 | 804.35 | 764.15 | 788.5 |
Performance
1 day | -5.00% | ||
1 week | -4.62% | ||
Current month | +56.14% | ||
1 month | +52.03% | ||
3 months | +159.48% | ||
6 months | +144.34% | ||
Current year | +148.58% | ||
1 year | +806.53% | ||
3 years | +2,492.90% | ||
5 years | +1,916.62% | ||
10 years | +2,716.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 764.15](/images/extremecours_fleche.png)
![Extreme 426.94](/images/extremecours_fleche.png)
![Extreme 253.74](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 29.02](/images/extremecours_fleche.png)
![Extreme 11.3](/images/extremecours_fleche.png)
![Extreme 11.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -4.62% | +148.58% | +806.53% | 534M | ||
+0.84% | +0.45% | +12.61% | +21.20% | 5.75B | ||
-0.17% | +1.19% | +15.06% | +5.21% | 2.03B | ||
0.00% | 0.00% | +25.56% | +34.70% | 1.94B | ||
0.00% | +0.22% | +3.42% | -10.47% | 1.65B | ||
+0.70% | -1.75% | -2.88% | +21.25% | 864M | ||
+1.42% | +8.33% | +32.00% | +97.41% | 840M | ||
+1.20% | -12.61% | -11.43% | -14.25% | 736M | ||
+3.47% | -0.93% | -35.72% | -5.82% | 512M | ||
+2.75% | -5.28% | -9.12% | -22.00% | 427M | ||
+2.80% | -2.13% | -27.45% | -26.53% | 303M | ||
+2.20% | -1.35% | -29.86% | -27.79% | 283M | ||
-1.52% | +2.96% | -10.37% | +48.73% | 279M | ||
+1.37% | +1.37% | 0.00% | +4.23% | 163M | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.99M | ||
Average | +0.67% | +1.19% | +7.36% | +61.50% | ||
Weighted average by Cap. | +0.53% | +0.82% | +12.93% | +42.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:52 | 788.5 | 3 | 44,440 |
05:59:51 | 788.5 | 1 | 44,437 |
05:59:50 | 788.5 | 1 | 44,436 |
05:59:47 | 788.5 | 20 | 44,435 |
05:59:43 | 788.5 | 33 | 44,415 |
05:59:41 | 788.5 | 10 | 44,382 |
05:59:37 | 788.5 | 25 | 44,372 |
05:59:23 | 788.5 | 1 | 44,347 |
05:59:20 | 788.5 | 40 | 44,346 |
Monthly variations
Annual change
2024 | +161.66% | ||
2023 | +277.30% | ||
2022 | +76.25% | ||
2021 | +44.11% | ||
2020 | +10.08% | ||
2019 | -37.42% | ||
2018 | -44.43% | ||
2017 | +28.43% | ||
2016 | -16.54% | ||
2015 | +51.25% | ||
2014 | +210.06% | ||
2013 | +23.03% | ||
2012 | +32.14% | ||
2011 | -54.73% | ||
2010 | +36.59% | ||
2009 | +307.38% | ||
2008 | -63.51% | ||
2007 | +25.38% | ||
2006 | -59.56% | ||
2005 | +231.39% | ||
2004 | +239.11% | ||
2003 | +348.89% | ||
2002 | -40.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- PREMEXPLN Stock
- Quotes Premier Explosives Limited