Stock PMGM PRIVETERRA ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Priveterra Acquisition Corp. II

Equities

PMGM

US8765451047

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-04-16 EDT 		5-day change 1st Jan Change
11.21 USD +1.72% Intraday chart for Priveterra Acquisition Corp. II 0.00% +2.00%
2023 Priveterra Acquisition Corp. II Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Priveterra Acquisition Corp. II Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Priveterra Acquisition Corp. II(PMGM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-25 2024-04-26
Last 0 $ 0 $ 0 $ 0 $
Volume 1 300 14 1
Change +-NaN% +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+1.72%
Current month+1.45%
1 month+1.45%
3 months+2.00%
6 months+3.13%
Current year+2.00%
1 year+7.79%
3 years+14.39%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
176
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
1 972.96
Record volume 1
3 488 730
Record volume 2
1 242 314
Record volume 3
1 178 513
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
98 894 126
Net sales ()
0
Free-Float
8.77 %
Free-Float capitalization (USD)
14 868 910
Average Daily Capital Traded
0%

Highs and lows

1 month
0.00
Extreme 0
11.21
Current year
0.00
Extreme 0
11.21
1 year
0.00
Extreme 0
11.21
3 years
0.00
Extreme 0
11.21
5 years
0.00
Extreme 0
11.21
10 years
0.00
Extreme 0
11.21

Indicators

Moving average 20 days
1.66
Moving average 50 days
3.97
Moving average 100 days
11.00
Price spread / (MMA20)
-85.16%
Price spread / (MMA50)
-64.59%
Price spread / (MMA100)
-1.90%
RSI 9 days
46.67
RSI 14 days
47.63

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PRIVETERRA ACQUISITION CORP. II Stock Priveterra Acquisition Corp. II
+1.72%0.00%+2.00%+7.79% 98.89M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+218.07% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+6.04% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+88.67% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.79%+0.22%+17.05%+43.79%
Weighted average by Cap.+1.92%+5.16%+63.89%+124.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Priveterra Acquisition Corp. II

Chart Priveterra Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.00%
2023+7.96%
2022+2.93%
2021-0.60%
  1. Stock Market
  2. Equities
  3. PMGM Stock
  4. Quotes Priveterra Acquisition Corp. II