PRITISH NANDY COMMUNICATIONS LTD Quotes Pritish Nandy Communications Ltd Bombay S.E.
Equities
PNC
INE392B01011
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 INR | -2.24% |
|
-2.05% | +21.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 62.08 ₹ | 61.66 ₹ | 59.98 ₹ | 61.58 ₹ | 60.2 ₹ |
| Volume | 4 301 | 359 | 2 595 | 599 | 2 958 |
| Change | +1.01% | -0.68% | -2.72% | +2.67% | -2.24% |
| Opening | 61.51 | 62.10 | 61.50 | 59.46 | 60.35 |
| High | 63.95 | 62.40 | 62.90 | 64.00 | 63 |
| Low | 61.20 | 61.40 | 59.50 | 58.26 | 59.45 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.05% | ||
| Current month | -8.58% | ||
| 1 month | +1.53% | ||
| 3 months | +7.73% | ||
| 6 months | +44.89% | ||
| Current year | +21.54% | ||
| 1 year | +51.79% | ||
| 3 years | +45.76% | ||
| 5 years | +330.00% | ||
| 10 years | +519.98% |
Volumes
marketsDaily volume
2 958
Estimated daily volume
2 958
Avg. Volume 20 sessions
8 759
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
527 291.80
Avg. Volume 20 sessions USD
6 316.43
Record volume 1
1 690 249
Record volume 2
1 522 674
Record volume 3
1 472 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
887 881 543
Capitalization (USD)
10 635 933
Net sales (INR)
182 758 000
Net sales (USD)
2 189 258
Number of employees
19
Sales / Employee (INR)
9 618 842
Sales / Employee (USD)
115 224
Free-Float
32.86 %
Free-Float capitalization (INR)
291 715 884
Free-Float capitalization (USD)
3 494 465
Average Daily Capital Traded
0.06%
Highs and lows
1 week
58.26
64.00
1 month
56.5070.75
Current year
48.0071.75
1 year
29.1971.75
3 years
29.1975.00
5 years
7.5075.00
10 years
7.5075.00
Indicators
Moving average 5 days
61.35
Moving average 20 days
61.35
Moving average 50 days
60.20
Moving average 100 days
57.48
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
43.14
RSI 14 days
47.38
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.05% | +21.54% | +51.79% | 10.64M | ||
| +0.08% | +0.11% | +11.63% | +10.51% | 8.01B | ||
| +11.69% | +6.48% | -0.28% | -24.12% | 6.5B | ||
| +0.87% | -0.64% | +6.75% | -7.77% | 5.54B | ||
| -2.11% | -1.61% | +1.77% | -2.60% | 4.43B | ||
| +1.05% | +3.23% | +13.61% | +1.59% | 4.34B | ||
| +1.34% | -5.71% | +11.53% | -7.24% | 3.66B | ||
| -0.68% | -1.76% | -4.00% | -32.86% | 3.03B | ||
| +3.43% | +6.57% | +21.97% | +18.54% | 3.03B | ||
| -4.06% | -6.77% | +28.96% | -17.54% | 1.96B | ||
| -3.48% | -3.11% | -1.77% | -25.52% | 1.83B | ||
| +1.05% | +2.13% | 0.00% | +1.05% | 1.79B | ||
| -4.35% | -3.41% | +52.41% | +4.48% | 1.08B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.01B | ||
| +0.35% | -0.14% | +15.48% | +31.43% | 980M | ||
| +1.10% | +1.63% | +0.04% | -23.76% | 829M | ||
| Average | +0.17% | -1.00% | +10.54% | -3.13% | ||
| Weighted average by Cap. | +1.51% | -0.08% | +8.46% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3499ebb6b8.qnkhSqHwLCca92UYBztVg7wYISqdnuvsitAGjupl4pU.20lUM--TYUlwhwFOM1Y3z8lpEVDrqJ-a2Ylc-Ig6kdfbFhII5JhjClulIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 59.75 | 15 | 2,958 |
| 05:59:17 | 60.01 | 3 | 2,943 |
| 05:58:20 | 59.76 | 73 | 2,940 |
| 05:55:32 | 60.25 | 2 | 2,867 |
| 05:53:16 | 60.2 | 2 | 2,865 |
| 05:45:32 | 60.18 | 101 | 2,863 |
| 05:03:54 | 60 | 200 | 2,762 |
| 05:01:14 | 60.7 | 1 | 2,562 |
| 04:51:25 | 60.35 | 12 | 2,561 |
Monthly variations
Annual change
| 2024 | +24.33% | ||
| 2023 | +22.75% | ||
| 2022 | -30.25% | ||
| 2021 | +127.58% | ||
| 2020 | +66.69% | ||
| 2019 | -13.89% | ||
| 2018 | -29.86% | ||
| 2017 | -2.32% | ||
| 2016 | +3.61% | ||
| 2015 | +75.70% | ||
| 2014 | +32.09% | ||
| 2013 | -20.37% | ||
| 2012 | +28.33% | ||
| 2011 | -50.14% | ||
| 2010 | -38.66% | ||
| 2009 | +86.45% | ||
| 2008 | -80.05% | ||
| 2007 | +115.62% | ||
| 2006 | -13.42% | ||
| 2005 | -31.08% | ||
| 2004 | +74.73% | ||
| 2003 | +60.43% | ||
| 2002 | -31.87% | ||
| 2001 | +87.31% |
- Stock Market
- Equities
- PNC Stock
- PNC Stock
- Quotes Pritish Nandy Communications Ltd