PRITIKA ENGINEERING COMPONENTS LIMITED Quotes Pritika Engineering Components Limited
Equities
PRITIKA
INE0MJQ01012
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 INR | -4.10% |
|
+15.38% | -10.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 55.85 ₹ | 58.6 ₹ | 61.5 ₹ | 61 ₹ | 58.5 ₹ |
| Volume | 2 000 | 22 000 | 42 000 | 80 000 | 20 000 |
| Change | +4.98% | +4.92% | +4.95% | -0.81% | -4.10% |
| Opening | 55.85 | 58.60 | 61.50 | 64.55 | 60 |
| High | 55.85 | 58.60 | 61.50 | 64.55 | 60 |
| Low | 55.85 | 58.60 | 60.00 | 58.45 | 58.15 |
Performance
| 1 day | -4.10% | ||
| 1 week | +15.38% | ||
| Current month | +19.88% | ||
| 1 month | +13.59% | ||
| 3 months | -5.34% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | +72.06% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
97 633
Avg. Volume 20 sessions
24 286
Daily volume ratio
4.02
Avg. Volume 20 sessions INR
1 420 731.00
Avg. Volume 20 sessions USD
17 020.36
Record volume 1
2 316 000
Record volume 2
576 000
Record volume 3
548 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 638 132
Capitalization (USD)
9 638 132
Net sales ()
823
Free-Float
81.73 %
Free-Float capitalization (INR)
7 876 967
Free-Float capitalization (USD)
7 876 967
Average Daily Capital Traded
14.74%
Highs and lows
1 week
53.00
61.50
1 month
46.5061.50
Current year
46.5096.00
1 year
33.4096.00
3 years
25.1596.00
5 years
25.1596.00
10 years
25.1596.00
Indicators
Moving average 5 days
58.03
Moving average 20 days
51.40
Moving average 50 days
57.08
Moving average 100 days
65.74
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
77.23
RSI 14 days
66.30
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +15.38% | -10.00% | +72.06% | 9.64M | ||
| -0.38% | -1.13% | +9.04% | +35.75% | 55.81B | ||
| -1.03% | +0.59% | +24.67% | +21.42% | 27.32B | ||
| +0.15% | +4.12% | +18.70% | +36.36% | 26.49B | ||
| -1.11% | +1.23% | +5.69% | +9.17% | 23.85B | ||
| -0.10% | +1.74% | +9.67% | +25.89% | 22.94B | ||
| -1.42% | +0.15% | +6.62% | +7.35% | 16.88B | ||
| -2.84% | -4.25% | -18.64% | -27.82% | 12.46B | ||
| -1.68% | -0.50% | +19.64% | +6.17% | 12.14B | ||
| -2.60% | -2.79% | +9.03% | -6.39% | 8.85B | ||
| +0.10% | +1.15% | +33.30% | +47.34% | 8.51B | ||
| -1.37% | -4.03% | +26.93% | -42.83% | 7.63B | ||
| -3.42% | -3.84% | -18.95% | -24.17% | 7.34B | ||
| -1.45% | -0.11% | -2.45% | +30.83% | 6.92B | ||
| -0.15% | +0.03% | +29.48% | +39.58% | 6.59B | ||
| -1.25% | -0.42% | +24.05% | +40.38% | 5.84B | ||
| Average | -1.08% | +0.91% | +10.42% | +16.94% | ||
| Weighted average by Cap. | -0.70% | +0.48% | +11.61% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9782ef4d7849a77d0dfe3114c9.GgV6tkuQQhB_rXfmykaScccyzTDrYU69m2Zarg0FLJg.TlJChiDxdUknmiGq_ymhGoVTiQWhBHrioz4P-0dJeu1ychTjDsgVaEvANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:20 | 58.5 | 2,000 | 20,000 |
| 00:58:26 | 58.2 | 2,000 | 18,000 |
| 00:49:12 | 58.5 | 2,000 | 16,000 |
| 00:46:29 | 58.3 | 2,000 | 14,000 |
| 00:14:50 | 58.5 | 2,000 | 12,000 |
| 00:11:55 | 58.15 | 2,000 | 10,000 |
| 00:07:45 | 58.7 | 2,000 | 8,000 |
| 00:06:04 | 58.7 | 2,000 | 6,000 |
| 00:03:55 | 60 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +55.32% | ||
| 2022 | -5.53% |
- Stock Market
- Equities
- PRITIKA Stock
- Quotes Pritika Engineering Components Limited
