PRISM MEDICO AND PHARMACY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 INR | -1.37% |
|
-4.32% | -24.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 24.14 ₹ | 24.4 ₹ | 23.34 ₹ | 23.02 ₹ | 23.02 ₹ |
| Volume | 10 109 | 2 818 | 18 813 | 18 168 | 18 168 |
| Change | +1.64% | +1.08% | -4.34% | -1.37% | -1.37% |
| Opening | 23.33 | 24.44 | 24.00 | 24.00 | 24 |
| High | 24.49 | 24.99 | 24.50 | 24.00 | 24 |
| Low | 23.32 | 23.51 | 22.70 | 22.10 | 22.1 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.32% | ||
| Current month | -4.64% | ||
| 1 month | +4.40% | ||
| 3 months | -12.10% | ||
| 6 months | -21.38% | ||
| Current year | -24.57% | ||
| 1 year | -2.29% | ||
| 3 years | +223.77% | ||
| 5 years | -20.62% | ||
| 10 years | +21.80% |
Volumes
marketsDaily volume
18 168
Estimated daily volume
18 168
Avg. Volume 20 sessions
16 728
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
385 078.56
Avg. Volume 20 sessions USD
4 615.94
Record volume 1
980 000
Record volume 2
787 867
Record volume 3
691 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 445 649
Capitalization (USD)
1 695 509
Net sales (INR)
12 705 395
Net sales (USD)
152 300
Free-Float
58.28 %
Free-Float capitalization (INR)
82 440 267
Free-Float capitalization (USD)
988 211
Average Daily Capital Traded
0.27%
Highs and lows
1 week
22.10
25.95
1 month
19.0626.26
Current year
19.0639.20
1 year
19.0639.20
3 years
4.5646.80
5 years
4.5646.80
10 years
4.5655.90
Indicators
Moving average 5 days
23.93
Moving average 20 days
23.07
Moving average 50 days
23.26
Moving average 100 days
25.38
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
61.19
RSI 14 days
57.44
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.32% | -24.57% | -2.29% | 1.7M | ||
| +2.87% | +2.35% | +13.59% | +5.90% | 2.1B | ||
| -0.03% | -1.63% | -14.98% | +2.19% | 1.65B | ||
| -0.42% | -3.48% | +5.05% | +0.53% | 1.37B | ||
| +3.21% | +8.38% | +17.21% | +250.94% | 1.21B | ||
| -0.83% | +5.11% | -20.82% | -19.54% | 925M | ||
| -0.98% | -0.82% | +32.90% | -14.67% | 897M | ||
| +0.17% | +3.43% | -23.09% | -33.45% | 851M | ||
| 0.00% | -4.13% | -22.96% | -41.25% | 793M | ||
| -1.16% | +1.03% | -7.39% | -24.54% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.52% | +2.14% | +19.71% | -13.41% | 304M | ||
| +1.94% | +7.14% | -7.89% | +84.21% | 256M | ||
| -0.78% | +6.68% | +54.83% | +204.92% | 247M | ||
| +2.00% | +12.57% | +840.22% | +1,515.75% | 194M | ||
| Average | -1.75% | -1.83% | +53.00% | +121.67% | ||
| Weighted average by Cap. | -0.22% | -1.17% | +13.59% | +47.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cac901f807cdc38aec5.Ux2IfeItnC0iF3HQ-KL_JexCBwTsHCoDv90DCK-MMMo.FlHmULZMxHlwVROJnsCOd6UyYkGcemxW2ZFPPZz0U4k2SOU50hrLeX14Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:30 | 23.54 | 1 | 18,168 |
| 05:54:50 | 23.02 | 4 | 18,167 |
| 05:48:40 | 23.02 | 500 | 18,163 |
| 05:46:29 | 23.55 | 1 | 17,663 |
| 05:43:00 | 23.02 | 90 | 17,662 |
| 05:30:29 | 23.02 | 1 | 17,572 |
| 05:18:45 | 23.02 | 1,500 | 17,571 |
| 05:15:08 | 23.59 | 70 | 16,071 |
| 04:39:27 | 23 | 1 | 16,001 |
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | -12.20% | ||
| 2022 | +210.08% | ||
| 2021 | -58.17% | ||
| 2020 | +29.16% | ||
| 2019 | -44.81% | ||
| 2018 | -16.35% | ||
| 2017 | +36.83% | ||
| 2016 | +62.62% | ||
| 2015 | -10.22% | ||
| 2014 | +82.19% | ||
| 2013 | -14.83% | ||
| 2012 | -77.08% | ||
| 2011 | +57.53% | ||
| 2010 | +59.96% | ||
| 2009 | +84.56% | ||
| 2008 | -52.94% | ||
| 2007 | +134.39% | ||
| 2006 | -41.84% | ||
| 2005 | +606.67% |
- Stock Market
- Equities
- PRISMMEDI6 Stock
- Quotes Prism Medico and Pharmacy Limited
