|
Market Closed -
Bombay S.E.
06:02:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.05 INR | -2.09% |
|
+11.20% | +84.47% |
Stock exchange
Bombay S.E.
PRISMMEDI6 35.05 ₹
-2.09%
1.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRISMMEDI6 | 35.05INR | -2.09% | 1.51M ₹ |
Quotes 5-day view: Prism Medico and Pharmacy Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹34.99 | ₹35.00 | ₹35.13 | ₹35.80 | ₹35.05 |
| Volume | 62,749 | 3,575 | 16,688 | 12,113 | 42,981 |
| Change | +11.01% | +0.03% | +0.37% | +1.91% | -2.09% |
| Opening | ₹30.14 | ₹33.04 | ₹34.79 | ₹35.80 | ₹34.52 |
| High | ₹35.65 | ₹35.99 | ₹35.88 | ₹35.80 | ₹36.60 |
| Low | ₹30.14 | ₹33.04 | ₹32.60 | ₹34.40 | ₹34.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +11.20% | ||
| 1 month | +21.11% | ||
| 3 months | +22.25% | ||
| 6 months | +16.18% | ||
| Current year | +84.47% | ||
| 1 year | +82.08% | ||
| 3 years | +19.22% | ||
| 5 years | +487.10% | ||
| 10 years | +1.01% |
Volumes
marketsDaily volume
42,981
Estimated daily volume
42,981
Avg. Volume 20 sessions
25,531
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
894,861.55
Avg. Volume 20 sessions USD
9,424.68
Record volume 1
980,000
Record volume 2
838,492
Record volume 3
787,867
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
212,523,119
Market Cap (USD)
2,238,247
Net sales ()
24,434,000
Net sales (USD)
257,334
Free-Float
28.88%
Free-Float capitalization (INR)
137,317,047
Free-Float capitalization (USD)
1,446,193
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
35.19
Moving average 20 days
31.68
Moving average 50 days
30.24
Moving average 100 days
29.2
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-16.70%
RSI 9 days
72.96
RSI 14 days
69.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +11.20% | +82.08% | +19.22% | 2.24M | |
| -0.39% | -2.94% | +17.84% | +50.39% | 48.31B | |
| -1.82% | -2.91% | -19.68% | +6.99% | 34.15B | |
| -0.82% | -1.07% | -13.66% | -16.65% | 15.67B | |
| +2.49% | +13.04% | -19.08% | +4.91% | 11.66B | |
| -1.66% | -4.41% | -33.09% | -35.93% | 4.85B | |
| -.--% | -1.50% | -6.64% | +5.35% | 4.76B | |
| -3.47% | +2.25% | -19.73% | +282.89% | 4.21B | |
| -1.44% | -5.19% | -5.84% | +0.37% | 3.79B | |
| -1.34% | -4.76% | -8.51% | +3.77% | 3.53B | |
| Average | -1.05% | +0.12% | -2.63% | +32.13% | 13.09B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.38% | +26.93% |
Historical Quotes: Prism Medico and Pharmacy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8604f9f3ff78ed4f1c19e53.lg4hwVJ94vX_dbYGng2WgQ3VLjwonknexxgbA2NF5uY.8W0U7GERpJ2vGYND9z3C8mKZW2Rb6A66k2lDUio3nLnOP2eqKBSyh8o-4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:09 | 35.50 | 25 | 42,981 |
| 05:48:26 | 35.50 | 90 | 42,956 |
| 05:44:38 | 35.49 | 10 | 42,866 |
| 05:42:59 | 35.00 | 1,000 | 42,856 |
| 05:42:26 | 35.00 | 1,000 | 41,856 |
| 05:37:56 | 35.50 | 25 | 40,856 |
| 04:37:10 | 35.74 | 1 | 40,831 |
| 04:36:34 | 35.05 | 551 | 40,830 |
| 04:20:54 | 35.74 | 1 | 40,279 |
Price Extremes
| 1 week | 30.14 |  | 36.6 |
| 1 month | 27.12 | | 36.6 |
| Current year | 15.51 | | 36.6 |
| 1 year | 15.51 | | 36.6 |
| 3 years | 11.62 | | 39.2 |
| 5 years | 6 | | 46.8 |
| 10 years | 4.56 | | 55.9 |
Monthly variations
Annual variations
| 2026 | +84.47% | ||
| 2025 | -21.75% | ||
| 2024 | -20.45% | ||
| 2023 | -12.20% | ||
| 2022 | +210.08% | ||
| 2021 | -58.17% | ||
| 2020 | +29.16% | ||
| 2019 | -44.81% | ||
| 2018 | -16.35% | ||
| 2017 | +36.83% | ||
| 2016 | +62.62% | ||
| 2015 | -10.22% | ||
| 2014 | +82.19% | ||
| 2013 | -14.83% | ||
| 2012 | -77.08% | ||
| 2011 | +57.53% | ||
| 2010 | +59.96% | ||
| 2009 | +84.56% | ||
| 2008 | -52.94% | ||
| 2007 | +134.39% | ||
| 2006 | -41.84% | ||
| 2005 | +606.67% |
- Stock Market
- Stocks
- PRISMMEDI6 Stock
- Quotes Prism Medico and Pharmacy Limited
Select your edition
All financial news and data tailored to specific country editions
