PRISM JOHNSON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.9 INR | -3.38% |
|
-7.16% | -16.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 162.85 ₹ | 160.8 ₹ | 158.25 ₹ | 152.9 ₹ |
| Volume | 12 678 | 28 296 | 32 160 | 20 439 |
| Change | -1.12% | -1.26% | -1.59% | -3.38% |
| Opening | 164.15 | 162.00 | 161.05 | 158.30 |
| High | 165.15 | 165.00 | 162.15 | 158.35 |
| Low | 161.00 | 160.00 | 157.30 | 152.35 |
Performance
| 1 day | -3.38% | ||
| 1 week | -7.16% | ||
| Current month | -7.16% | ||
| 1 month | -17.19% | ||
| 3 months | -10.53% | ||
| 6 months | +0.30% | ||
| Current year | -16.65% | ||
| 1 year | +24.77% | ||
| 3 years | +15.75% | ||
| 5 years | +69.42% | ||
| 10 years | +222.23% |
Volumes
marketsDaily volume
20 439
Estimated daily volume
20 439
Avg. Volume 20 sessions
22 043
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 370 374.70
Avg. Volume 20 sessions USD
40 383.83
Record volume 1
14 219 790
Record volume 2
13 513 960
Record volume 3
12 759 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 630 151 227
Capitalization (USD)
954 128 472
Net sales (INR)
72 095 400 000
Net sales (USD)
863 847 083
Number of employees
5 174
Sales / Employee (INR)
13 934 171
Sales / Employee (USD)
166 959
Free-Float
23.35 %
Free-Float capitalization (INR)
18 593 563 043
Free-Float capitalization (USD)
222 788 072
Average Daily Capital Traded
0%
Highs and lows
1 week
152.35
165.15
1 month
152.35186.50
Current year
152.35198.90
1 year
114.35198.90
3 years
96.75198.90
5 years
25.80198.90
10 years
25.80198.90
Indicators
Moving average 5 days
161.65
Moving average 20 days
171.64
Moving average 50 days
171.72
Moving average 100 days
174.95
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
22.08
RSI 14 days
30.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -7.16% | -16.65% | +24.77% | 954M | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14B | ||
| -0.43% | +0.22% | +3.33% | -24.53% | 15.93B | ||
| -0.63% | +3.85% | -1.54% | +62.97% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.59% | 11.04B | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69B | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +38.07% | 5.6B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -12.25% | 4.03B | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.49% | +0.67% | +9.33% | +28.05% | ||
| Weighted average by Cap. | -0.19% | +1.01% | +13.54% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.gdjfKx6qZV5hkRNVooMgg7WM3GAL7vyS2iOGotJlmhY.yq-eZ3bFVS4Rzlod0MpOwPrE5FRx3Yrzjk7v27pU0UH4tLtFK_sUagndZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 154.5 | 5 | 20,439 |
| 05:59:30 | 153 | 65 | 20,434 |
| 05:58:51 | 152.4 | 60 | 20,369 |
| 05:58:49 | 152.4 | 73 | 20,309 |
| 05:58:48 | 152.6 | 3,771 | 20,236 |
| 05:57:49 | 154 | 8 | 16,465 |
| 05:57:24 | 154 | 5 | 16,457 |
| 05:54:37 | 154 | 10 | 16,452 |
| 05:54:23 | 153.6 | 19 | 16,442 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | +76.06% | ||
| 2022 | -19.72% | ||
| 2021 | +46.67% | ||
| 2020 | +40.92% | ||
| 2019 | -29.36% | ||
| 2018 | -20.73% | ||
| 2017 | +44.80% | ||
| 2016 | -6.40% | ||
| 2015 | +3.05% | ||
| 2014 | +193.60% | ||
| 2013 | -45.41% | ||
| 2012 | +33.42% | ||
| 2011 | -28.75% | ||
| 2010 | +10.95% | ||
| 2009 | +157.73% | ||
| 2008 | -75.88% | ||
| 2007 | +116.74% | ||
| 2006 | +82.17% | ||
| 2005 | -10.25% | ||
| 2004 | +80.42% | ||
| 2003 | +106.03% | ||
| 2002 | -0.85% | ||
| 2001 | -10.69% | ||
| 2000 | -32.82% | ||
| 1999 | +143.75% |
- Stock Market
- Equities
- PRSMJOHNSN Stock
- Quotes Prism Johnson Limited