PRINSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 THB | -3.47% |
|
-4.79% | -4.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.92 ฿ | 2.88 ฿ | 2.78 ฿ | 2.88 ฿ | 2.78 ฿ |
| Volume | 51 400 | 51 400 | 48 401 | 25 203 | 48 300 |
| Change | 0.00% | -1.37% | -3.47% | +3.60% | -3.47% |
| Opening | 2.92 | 2.80 | 2.78 | 2.76 | 2.76 |
| High | 2.92 | 2.90 | 2.88 | 2.88 | 2.88 |
| Low | 2.76 | 2.76 | 2.76 | 2.76 | 2.74 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.79% | ||
| Current month | -0.71% | ||
| 1 month | -4.14% | ||
| 3 months | -6.71% | ||
| 6 months | -6.08% | ||
| Current year | -4.14% | ||
| 1 year | +7.75% | ||
| 3 years | +28.70% | ||
| 5 years | +74.84% | ||
| 10 years | +75.95% |
Volumes
marketsDaily volume
48 300
Avg. Volume 20 sessions
33 901
Avg. Volume 20 sessions THB
94 244.78
Avg. Volume 20 sessions USD
2 555.35
Record volume 1
697 170 000
Record volume 2
307 829 000
Record volume 3
276 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 386 794 719
Capitalization (USD)
91 829 552
Net sales (THB)
2 247 369 770
Net sales (USD)
60 935 184
Number of employees
308
Sales / Employee (THB)
7 296 655
Sales / Employee (USD)
197 842
Free-Float
11.26 %
Free-Float capitalization (THB)
381 345 150
Free-Float capitalization (USD)
10 339 792
Average Daily Capital Traded
0%
Highs and lows
1 week
2.74
2.90
1 month
2.602.96
Current year
2.523.00
1 year
2.403.04
3 years
2.023.30
5 years
0.003.30
10 years
0.003.30
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.86
Moving average 50 days
2.86
Moving average 100 days
2.88
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
42.05
RSI 14 days
44.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.79% | -4.14% | +7.75% | 91.83M | ||
| +0.79% | -1.28% | -7.95% | +50.20% | 22.92B | ||
| +1.13% | -3.75% | -31.26% | -47.71% | 10.95B | ||
| +1.58% | +0.36% | +9.41% | -8.82% | 10.67B | ||
| +0.97% | -0.23% | -26.23% | -13.26% | 7.42B | ||
| -0.79% | -1.32% | -13.19% | -32.43% | 6.41B | ||
| 0.00% | -0.72% | -7.62% | -21.07% | 6.02B | ||
| +1.45% | +0.11% | -4.77% | +47.42% | 5.91B | ||
| -0.72% | +0.55% | +49.94% | +130.24% | 3.76B | ||
| +0.30% | +3.56% | +1.92% | -9.27% | 3.74B | ||
| -1.07% | +2.38% | +17.21% | -9.04% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.08% | +0.12% | -9.62% | +38.88% | 3.07B | ||
| +0.03% | -0.11% | -21.81% | +9.99% | 2.46B | ||
| +3.01% | +2.66% | +2.54% | +68.75% | 2.46B | ||
| -0.21% | -1.80% | -10.68% | +5.34% | 2.2B | ||
| Average | +0.19% | +0.60% | -3.75% | +14.46% | ||
| Weighted average by Cap. | +0.62% | +0.44% | -6.77% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Equities
- PRIN Stock
- Quotes Prinsiri
