PRINCESS PRIVATE EQUITY HOLDING LIMITED Quotes Princess Private Equity Holding Limited London S.E.
Equities
PEY
GG00B28C2R28
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 949 GBX | +2.26% |
|
+4.75% | +5.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 906 p | 928 p | 928 p | 928 p | 949 p |
| Volume | 768 | 2 247 | 1 385 | 0 | 114 |
| Change | +0.11% | +2.43% | 0.00% | 0.00% | +2.26% |
| Opening | 922.00 | 924.00 | 895.77 | 928.00 | 895.8 |
| High | 922.00 | 930.00 | 895.77 | 928.00 | 949 |
| Low | 922.00 | 895.77 | 895.77 | 928.00 | 895.8 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.75% | ||
| Current month | +4.86% | ||
| 1 month | +4.06% | ||
| 3 months | +7.23% | ||
| 6 months | +4.17% | ||
| Current year | +5.56% | ||
| 1 year | +11.25% | ||
| 3 years | -13.73% | ||
| 5 years | +9.71% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
1 131
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
1 073 319.00
Avg. Volume 20 sessions USD
1 073 319.00
Record volume 1
1 456 558
Record volume 2
1 251 087
Record volume 3
409 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
756 121 927
Capitalization (USD)
812 490 817
Net sales (EUR)
58 074 000
Net sales (USD)
62 403 417
Free-Float
85.77 %
Free-Float capitalization (GBX)
648 542 159
Free-Float capitalization (USD)
696 890 977
Average Daily Capital Traded
0.14%
Highs and lows
1 week
895.77
949.00
1 month
840.00949.00
Current year
840.00949.13
1 year
810.00950.00
3 years
662.001 240.00
5 years
612.001 240.00
10 years
612.001 240.00
Indicators
Moving average 5 days
922.50
Moving average 20 days
909.15
Moving average 50 days
915.06
Moving average 100 days
905.34
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
64.40
RSI 14 days
59.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.75% | +5.56% | +11.25% | 812M | ||
| -0.34% | +3.57% | -4.11% | +21.04% | 116B | ||
| -1.72% | +8.40% | +0.88% | +50.67% | 94.79B | ||
| +0.14% | +6.69% | +13.15% | +41.24% | 66.36B | ||
| +3.02% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.37% | +1.83% | +10.46% | +38.54% | 42.92B | ||
| +0.47% | +3.10% | +12.23% | +45.14% | 42.2B | ||
| +0.81% | +4.53% | +22.84% | +67.98% | 35.68B | ||
| +0.37% | +1.10% | +3.55% | +4.87% | 24.84B | ||
| -0.04% | +2.92% | -2.86% | +8.94% | 22.7B | ||
| +0.81% | +4.14% | +5.70% | +16.46% | 19.33B | ||
| +1.20% | +3.14% | +1.52% | +17.31% | 17.32B | ||
| -2.25% | +1.60% | +0.34% | +21.17% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| Average | +0.22% | +2.96% | +7.13% | +30.04% | ||
| Weighted average by Cap. | +0.10% | +4.18% | +6.34% | +38.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20eb9e8f01b3f88b21f84d5.VjGsdtSKea0i4vXtjIeqCoDLNwKbMAJPueewO9YNZh0.GFrYIeLVC59Rr8Ooxv3PTseKTkjxB0t55q_CQ65sAywOU8YnnewPxGuxuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +17.06% | ||
| 2022 | -35.46% | ||
| 2021 | +15.48% | ||
| 2020 | +7.57% | ||
| 2019 | +22.82% | ||
| 2018 | -18.67% | ||
| 2017 | +5.41% |
- Stock Market
- Equities
- PEY Stock
- PEY Stock
- Quotes Princess Private Equity Holding Limited