Stock PRINCEPIPE PRINCE PIPES AND FITTINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prince Pipes and Fittings Limited Bombay S.E.

Equities

PRINCEPIPE

INE689W01016

Construction Supplies & Fixtures

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-07-05 EDT 		5-day change 1st Jan Change
693.8 INR +0.07% Intraday chart for Prince Pipes and Fittings Limited +2.92% -6.73%
05-17 Transcript : Prince Pipes and Fittings Limited, Q4 2024 Earnings Call, May 17, 2024
05-16 Prince Pipes and Fittings Limited Recommends Final Dividend for the Year Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Prince Pipes and Fittings Limited(PRINCEPIPE) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 696.65 ₹ 694.1 ₹ 693.35 ₹ 693.85 ₹
Volume 33 374 14 274 8 911 26 465
Change +1.89% -0.37% -0.11% +0.07%
Opening 679.00 713.55 687.05 698.00
High 708.00 713.55 699.95 699.15
Low 679.00 690.75 685.45 685.85

Performance

1 day+0.07%
1 week+2.92%
Current month+2.92%
1 month+16.11%
3 months+13.15%
6 months-6.75%
Current year-6.73%
1 year+6.86%
3 years-4.69%

Volumes

markets
Daily volume
26 465
Estimated daily volume
26 465
Avg. Volume 20 sessions
17 914
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
12 429 628.90
Avg. Volume 20 sessions USD
148 894.52
Record volume 1
2 036 657
Record volume 2
1 345 526
Record volume 3
654 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
76 645 976 041
Capitalization (USD)
918 142 147
Net sales (INR)
25 687 480 000
Net sales (USD)
307 710 323
Number of employees
1 756
Sales / Employee (INR)
14 628 405
Sales / Employee (USD)
175 234
Free-Float
36.19 %
Free-Float capitalization (INR)
27 741 317 405
Free-Float capitalization (USD)
332 313 241
Average Daily Capital Traded
0.02%

Highs and lows

1 week
679.00
Extreme 679
713.55
1 month
602.35
Extreme 602.35
721.00
Current year
505.15
Extreme 505.15
775.75
1 year
505.15
Extreme 505.15
775.75
3 years
505.15
Extreme 505.15
896.65
5 years
75.00
Extreme 75
896.65
10 years
75.00
Extreme 75
896.65

Indicators

Moving average 5 days
692.33
Moving average 20 days
679.15
Moving average 50 days
649.23
Moving average 100 days
618.59
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
59.35
RSI 14 days
59.58

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
+0.07%+2.92%-6.73%+6.86% 918M
GEBERIT AG Stock Geberit AG
-0.52%+1.77%+0.22%+18.65% 20.04B
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
-1.70%-4.46%+8.96%+35.35% 11.88B
ASTRAL LIMITED Stock Astral Limited
+1.55%+1.07%+26.14%+28.73% 7.74B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
+1.53%-0.78%+5.74%-23.96% 3.31B
ALIAXIS SA Stock Aliaxis SA
-3.33%-3.33%+3.57%-12.65% 2.45B
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
-1.33%-0.71%+53.15%+86.95% 2.39B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
-0.68%-2.88%-0.90%+8.66% 2.31B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
-1.22%+3.53%-20.83%-36.54% 1.28B
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-1.90%-3.26%-12.24%-2.26% 705M
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
+1.32%0.00%-25.55%-33.62% 694M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
+0.59%0.00%-4.19%-10.21% 492M
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
+1.26%+4.68%-34.15%-38.00% 399M
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
+1.45%+2.75%-10.37%-27.01% 369M
BINH MINH PLASTICS Stock Binh Minh Plastics
-1.00%-0.80%-4.89%+8.42% 320M
APOLLO PIPES LIMITED Stock Apollo Pipes Limited
-0.42%-0.03%-7.73%-12.80% 313M
Average-0.27%-0.83%-1.86%-0.21%
Weighted average by Cap.-0.49%-0.70%+6.89%+18.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05dc63d67da.ah-7vPLjRFU91NEeQi7feFCt59j45hSlQS6JLwpVcY8.Pkno0ryKKTkQn5xmAHyACwjj1ojNgnjGM3nBZWN4R-w9LPn3mY8-I3-Zvg
DatePriceVolumeDaily volume
05:59:37 693.6 2 26,465
05:59:32 694.4 10 26,463
05:59:23 692.3 30 26,453
05:59:00 692.3 12 26,423
05:57:58 693.5 7 26,411
05:57:55 693.4 45 26,404
05:57:27 692.1 26 26,359
05:57:19 692.1 8 26,333
05:57:19 692.1 26 26,325

Chart Prince Pipes and Fittings Limited

Chart Prince Pipes and Fittings Limited
More charts

Monthly variations

Annual change

2024-6.73%
2023+24.90%
2022-14.95%
2021+134.68%
2020+95.67%
2019-8.46%
  1. Stock Market
  2. Equities
  3. PRINCEPIPE Stock
  4. PRINCEPIPE Stock
  5. Quotes Prince Pipes and Fittings Limited