PRIMOCO UAV SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 CZK | +0.58% |
|
-4.44% | -2.82% |
| 05-06 | Primoco UAV SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Primoco UAV SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 860 Kč | 860 Kč | 855 Kč | 860 Kč | 855 Kč |
| Volume | 3 903 | 6 179 | 1 264 | 841 | 3 929 |
| Change | -4.44% | 0.00% | -0.58% | +0.58% | -0.58% |
| Opening | 900.00 | 840.00 | 860.00 | 855.00 | 865.00 |
| High | 900.00 | 885.00 | 865.00 | 865.00 | 865.00 |
| Low | 840.00 | 835.00 | 855.00 | 850.00 | 835.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.44% | ||
| Current month | -6.52% | ||
| 1 month | -8.02% | ||
| 3 months | -21.82% | ||
| 6 months | -6.01% | ||
| Current year | -2.82% | ||
| 1 year | +49.57% | ||
| 3 years | +140.22% | ||
| 5 years | +238.58% |
Volumes
marketsDaily volume
841
Avg. Volume 20 sessions
1 668
Avg. Volume 20 sessions CZK
1 434 480.00
Avg. Volume 20 sessions USD
62 110.12
Record volume 1
120 000
Record volume 2
26 000
Record volume 3
19 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
4 021 165 527
Capitalization (USD)
174 108 425
Net sales (CZK)
597 534 000
Net sales (USD)
25 872 027
Number of employees
40
Sales / Employee (CZK)
14 938 350
Sales / Employee (USD)
646 801
Free-Float
14.95 %
Free-Float capitalization (CZK)
601 164 208
Free-Float capitalization (USD)
26 029 208
Average Daily Capital Traded
0.04%
Highs and lows
1 week
835.00
885.00
1 month
835.00945.00
Current year
835.001 280.00
1 year
555.001 280.00
3 years
250.001 280.00
5 years
240.001 280.00
10 years
240.001 280.00
Indicators
Moving average 5 days
867.00
Moving average 20 days
896.25
Moving average 50 days
941.50
Moving average 100 days
971.95
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
34.49
RSI 14 days
35.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.44% | -2.82% | +49.57% | 174M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.79% | +0.15% | +8.06% | +25.00% | ||
| Weighted average by Cap. | +2.21% | +0.65% | +11.68% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +115.85% | ||
| 2022 | +51.85% | ||
| 2021 | +12.50% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% |
- Stock Market
- Equities
- PRIUA Stock
- Quotes Primoco UAV SE