PRIMESERV GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 ZAR | 0.00% |
|
+0.71% | +11.90% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.4 R | 1.4 R | 1.41 R | 1.41 R | 1.41 R |
| Volume | 0 | 0 | 3 800 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.71% | 0.00% | 0.00% |
| Opening | 1.40 | 1.40 | 1.41 | 1.41 | 1.41 |
| High | 1.40 | 1.40 | 1.41 | 1.41 | 1.41 |
| Low | 1.40 | 1.40 | 1.41 | 1.41 | 1.41 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.44% | ||
| 1 month | +11.90% | ||
| 3 months | +4.44% | ||
| 6 months | +11.90% | ||
| Current year | +11.90% | ||
| 1 year | +22.61% | ||
| 3 years | +67.86% | ||
| 5 years | +127.42% | ||
| 10 years | +227.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 650
Avg. Volume 20 sessions ZAR
5 146.50
Avg. Volume 20 sessions USD
287.20
Record volume 1
14 080 000
Record volume 2
8 902 463
Record volume 3
6 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
107 114 866
Capitalization (USD)
5 977 438
Net sales (ZAR)
805 139 000
Net sales (USD)
44 929 977
Number of employees
332
Sales / Employee (ZAR)
2 425 117
Sales / Employee (USD)
135 331
Free-Float
30.67 %
Free-Float capitalization (ZAR)
51 121 782
Free-Float capitalization (USD)
2 852 800
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.41
1 month
1.261.41
Current year
1.211.60
1 year
1.151.60
3 years
0.901.60
5 years
0.571.99
10 years
0.281.99
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.37
Moving average 50 days
1.34
Moving average 100 days
1.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
76.74
RSI 14 days
67.43
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | +11.90% | +22.61% | 5.98M | ||
| +1.40% | +3.58% | +48.21% | +88.27% | 2.11B | ||
| +3.56% | +0.87% | -29.52% | +14.66% | 1.39B | ||
| +0.04% | -2.66% | +15.34% | +39.25% | 1.07B | ||
| -2.94% | +5.38% | +1.13% | +6.27% | 1.06B | ||
| -4.35% | -4.35% | - | - | 883M | ||
| +0.36% | +1.82% | +14.29% | -33.65% | 852M | ||
| +0.87% | -1.03% | -10.95% | +17.60% | 571M | ||
| +0.43% | -1.27% | -16.43% | -17.89% | 76.4M | ||
| Average | -0.07% | +0.87% | +4.24% | +17.14% | ||
| Weighted average by Cap. | +0.23% | +1.56% | +11.62% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +1.61% | ||
| 2022 | +12.73% | ||
| 2021 | +22.22% | ||
| 2020 | +8.43% | ||
| 2019 | +36.07% | ||
| 2018 | +1.67% | ||
| 2017 | +20.00% | ||
| 2016 | -7.41% | ||
| 2015 | +54.29% | ||
| 2014 | +12.90% | ||
| 2013 | -11.43% | ||
| 2012 | -22.22% | ||
| 2011 | +7.14% | ||
| 2010 | +5.00% | ||
| 2009 | -28.57% | ||
| 2008 | -25.33% | ||
| 2007 | +102.70% | ||
| 2006 | +15.63% | ||
| 2005 | +60.00% | ||
| 2004 | -20.00% | ||
| 2003 | +25.00% | ||
| 2002 | +25.00% | ||
| 2001 | -54.29% | ||
| 2000 | -82.50% | ||
| 1999 | -43.66% | ||
| 1998 | -24.47% |
- Stock Market
- Equities
- PMV Stock
- Quotes Primeserv Group Limited
