PRIME MEDIA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 PHP | -1.17% |
|
-7.40% | +17.77% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.65 ₱ | 3.46 ₱ | 3.52 ₱ | 3.42 ₱ | 3.38 ₱ |
| Volume | 86 000 | 2 452 000 | 1 154 000 | 452 000 | 75 000 |
| Change | 0.00% | -5.21% | +1.73% | -2.84% | -1.17% |
| Opening | 3.65 | 3.69 | 3.41 | 3.46 | 3.40 |
| High | 3.74 | 3.70 | 3.59 | 3.50 | 3.49 |
| Low | 3.63 | 3.46 | 3.35 | 3.41 | 3.38 |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.40% | ||
| Current month | -12.89% | ||
| 1 month | -8.65% | ||
| 3 months | +30.50% | ||
| 6 months | +16.96% | ||
| Current year | +17.77% | ||
| 1 year | +17.77% | ||
| 3 years | +15.36% | ||
| 5 years | +199.12% | ||
| 10 years | +87.78% |
Volumes
marketsDaily volume
75 000
Avg. Volume 20 sessions
672 267
Avg. Volume 20 sessions PHP
2 272 262.46
Avg. Volume 20 sessions USD
39 069.28
Record volume 1
301 607 000
Record volume 2
147 188 000
Record volume 3
129 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 878 454 868
Capitalization (USD)
49 492 153
Net sales (PHP)
-17 112 602
Net sales (USD)
-294 234
Free-Float
18.88 %
Free-Float capitalization (PHP)
552 492 031
Free-Float capitalization (USD)
9 499 548
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.35
3.70
1 month
3.354.22
Current year
2.304.58
1 year
1.904.58
3 years
1.104.58
5 years
0.684.58
10 years
0.684.58
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.77
Moving average 50 days
3.67
Moving average 100 days
3.19
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
26.35
RSI 14 days
35.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -7.40% | +17.77% | +17.77% | 49.49M | ||
| -1.19% | -2.25% | -2.74% | +19.36% | 119B | ||
| +0.92% | +1.17% | +6.28% | +53.18% | 96.87B | ||
| -0.21% | -0.36% | +13.94% | +42.76% | 68.75B | ||
| +1.32% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.08% | -0.26% | +12.62% | +42.49% | 44.1B | ||
| -0.32% | -0.74% | +13.93% | +44.05% | 43.5B | ||
| +1.07% | -1.91% | +20.61% | +51.69% | 35.57B | ||
| -0.11% | +1.03% | +8.87% | +10.58% | 26.28B | ||
| -0.80% | -2.52% | -2.31% | +10.68% | 23.04B | ||
| -0.69% | -2.15% | +4.83% | +17.00% | 19.52B | ||
| -0.67% | -3.35% | -1.92% | +13.45% | 17.17B | ||
| -0.68% | -0.77% | +1.47% | +26.58% | 16.63B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.68% | +0.90% | +22.53% | +36.58% | 9.19B | ||
| Average | +0.06% | -0.85% | +8.10% | +27.73% | ||
| Weighted average by Cap. | +0.04% | -0.49% | +8.06% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | +37.98% | ||
| 2022 | +77.78% | ||
| 2021 | +36.05% | ||
| 2020 | -28.33% | ||
| 2019 | -2.44% | ||
| 2018 | +6.96% | ||
| 2017 | +1.77% | ||
| 2016 | -5.83% | ||
| 2015 | -13.67% | ||
| 2014 | -6.71% | ||
| 2013 | +16.41% | ||
| 2012 | -11.72% | ||
| 2011 | -26.02% | ||
| 2010 | +30.67% | ||
| 2009 | +400.00% | ||
| 2008 | -53.85% | ||
| 2007 | -31.58% | ||
| 2006 | -12.04% | ||
| 2005 | -1.82% | ||
| 2004 | +83.33% | ||
| 2003 | 0.00% | ||
| 2002 | -46.43% | ||
| 2001 | -44.00% | ||
| 2000 | -60.78% | ||
| 1999 | -53.64% | ||
| 1998 | +10.00% | ||
| 1997 | -64.29% | ||
| 1996 | +40.00% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Prime Media Holdings, Inc.
