Quotes Prime Intelligence Solutions Group Limited
Equities
8379
KYG610821061
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.112 HKD | 0.00% | +5.66% | -36.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.101 $ | 0.11 $ | 0.112 $ | 0.112 $ |
Volume | 0 | 440 000 | 0 | 420 000 |
Change | 0.00% | +8.91% | +1.82% | 0.00% |
Opening | 0.10 | 0.11 | 0.11 | 0.11 |
High | 0.10 | 0.12 | 0.11 | 0.11 |
Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
1 week | +5.66% | ||
Current month | -0.88% | ||
1 month | -5.88% | ||
3 months | -25.33% | ||
6 months | -35.26% | ||
Current year | -36.72% | ||
1 year | -34.12% | ||
3 years | -21.68% | ||
5 years | +41.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.66% | -36.72% | -34.12% | 11.48M | ||
+3.09% | -2.27% | -28.92% | -35.82% | 1.47B | ||
+3.14% | +2.14% | +176.26% | +835.44% | 154M | ||
+2.24% | +2.82% | +31.18% | +19.43% | 137M | ||
+1.01% | -1.72% | +12.68% | +37.46% | 78.6M | ||
Average | +1.90% | +2.64% | +30.89% | +164.48% | ||
Weighted average by Cap. | +2.92% | +2.78% | -5.69% | +43.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:10 | 0.112 | 200,000 | 280,000 |
03:20:11 | 0.113 | 50,000 | 80,000 |
03:18:25 | 0.113 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -36.72% | ||
2023 | +60.91% | ||
2022 | -49.07% | ||
2021 | +242.86% | ||
2020 | +5.00% | ||
2019 | -46.43% | ||
2018 | -68.89% |
- Stock Market
- Equities
- 8379 Stock
- Quotes Prime Intelligence Solutions Group Limited