PRIME ENERGY P.E. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.1 ILa | -2.34% |
|
-6.79% | +76.70% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 272.6 ILa | 265.3 ILa | 260.2 ILa | 254.1 ILa |
| Volume | 9 919 | 4 918 | 5 910 | 11 784 |
| Change | -3.44% | -2.68% | -1.92% | -2.34% |
| Opening | 282.30 | 272.60 | 265.30 | 260.20 |
| High | 276.10 | 271.20 | 260.20 | 260.00 |
| Low | 266.80 | 260.20 | 260.20 | 250.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -6.79% | ||
| Current month | -13.07% | ||
| 1 month | -19.10% | ||
| 3 months | -3.57% | ||
| 6 months | +157.97% | ||
| Current year | +76.70% | ||
| 1 year | +8.82% | ||
| 3 years | -85.23% |
Volumes
marketsDaily volume
11 784
Estimated daily volume
11 784
Avg. Volume 20 sessions
7 533
Daily volume ratio
1.56
Avg. Volume 20 sessions ILa
1 914 135.30
Avg. Volume 20 sessions USD
5 166.25
Record volume 1
2 804 785
Record volume 2
2 524 568
Record volume 3
1 341 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
20 206 481
Capitalization (USD)
20 206 481
Net sales ()
10
Number of employees
13
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
22.45 %
Free-Float capitalization (ILa)
4 536 722
Free-Float capitalization (USD)
4 536 722
Average Daily Capital Traded
9.47%
Highs and lows
1 week
250.00
271.20
1 month
250.00314.50
Current year
150.00331.10
1 year
93.00370.00
3 years
93.002 176.00
5 years
93.002 176.00
10 years
93.002 176.00
Indicators
Moving average 5 days
259.87
Moving average 20 days
297.36
Moving average 50 days
285.02
Moving average 100 days
252.93
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
20.67
RSI 14 days
30.86
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -6.79% | +76.70% | +8.82% | 20.21M | ||
| -1.65% | +2.97% | +108.33% | +4.60% | 21.25B | ||
| -4.21% | -4.93% | +15.81% | -13.28% | 20.63B | ||
| -2.63% | -6.92% | -29.79% | -59.33% | 6.01B | ||
| +0.10% | -1.13% | -16.03% | -44.14% | 3.15B | ||
| +2.46% | +2.95% | -18.32% | -45.10% | 2.55B | ||
| -3.35% | -14.11% | -34.76% | -51.68% | 1.66B | ||
| +0.62% | -3.29% | -22.28% | -35.51% | 1.19B | ||
| +0.99% | -1.50% | +1.18% | +75.41% | 1.05B | ||
| +5.00% | +13.19% | +108.50% | - | 1.02B | ||
| -2.65% | +4.17% | -13.70% | -59.50% | 930M | ||
| -0.13% | -2.29% | -11.25% | -34.11% | 907M | ||
| 0.00% | -4.35% | +13.62% | +11.01% | 812M | ||
| +1.51% | +1.80% | +22.23% | -17.85% | 623M | ||
| +2.39% | +9.17% | - | - | 413M | ||
| -0.76% | +3.59% | -24.46% | -42.88% | 257M | ||
| Average | -0.29% | -0.28% | +11.72% | -21.68% | ||
| Weighted average by Cap. | -2.09% | -1.00% | +38.30% | -15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889e34adcc4a4d6fab8fbbc9bb4ef.fNrySymPp-oYUvfMvJ78P0tctBn5Cj8jfCG6lZnBHt8.Hve3JX3n9J9rAYeW7sSSbzo30EiaPHcQG2rvx96edblIicUoT-3rv2E_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 250 | 2,401 | 14,185 |
| 10:24:13 | 250 | 2,401 | 11,784 |
| 10:01:54 | 250 | 300 | 9,383 |
| 10:01:54 | 250.1 | 300 | 9,083 |
| 10:01:54 | 250.2 | 300 | 8,783 |
| 08:44:34 | 252.1 | 2,949 | 8,483 |
| 08:44:34 | 252.1 | 400 | 5,534 |
| 08:44:34 | 252.1 | 500 | 5,134 |
| 06:35:30 | 251 | 135 | 4,634 |
Monthly variations
Annual change
| 2024 | +76.70% | ||
| 2023 | -55.36% | ||
| 2022 | -62.11% | ||
| 2021 | -29.40% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Prime Energy P.E. Ltd
