Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.22 CAD | +0.23% | -1.86% | -4.20% |
04-08 | Primaris Real Estate Investment Trust Declares Distribution for the Month of April 2024, Payable on May 15, 2024 | CI |
03-21 | Primaris REIT Reports Opening of Simons at Halifax Shopping Centre | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.58 $ | 13.39 $ | 13.19 $ | 13.22 $ |
Volume | 305 111 | 72 533 | 71 510 | 86 030 |
Change | -0.37% | -1.40% | -1.49% | +0.23% |
Opening | 13.69 | 13.50 | 13.35 | 13.37 |
High | 13.75 | 13.56 | 13.41 | 13.45 |
Low | 13.53 | 13.37 | 13.14 | 13.17 |
Performance
1 day | +0.23% | ||
1 week | -1.86% | ||
Current month | -5.23% | ||
1 month | -4.62% | ||
3 months | -6.17% | ||
6 months | +6.44% | ||
Current year | -4.20% | ||
1 year | -0.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -1.86% | -4.20% | -0.75% | 931M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.25% | +1.88% | -5.40% | +7.57% | ||
Weighted average by Cap. | +0.08% | +1.73% | -4.97% | +2.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 13.22 | 100 | 85,100 |
16:00:00 | 13.22 | 100 | 85,000 |
16:00:00 | 13.22 | 300 | 84,900 |
16:00:00 | 13.22 | 300 | 84,600 |
16:00:00 | 13.22 | 100 | 84,300 |
16:00:00 | 13.22 | 100 | 84,200 |
16:00:00 | 13.22 | 100 | 84,100 |
16:00:00 | 13.22 | 100 | 84,000 |
16:00:00 | 13.22 | 100 | 83,900 |
16:00:00 | 13.22 | 300 | 83,800 |
Monthly variations
Annual change
2024 | -4.20% | ||
2023 | -5.74% | ||
2022 | +16.56% |
- Stock Market
- Equities
- PMZ.UN Stock
- Quotes Primaris Real Estate Investment Trust