PRIMA MEAT PACKERS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,382 JPY | -0.25% |
|
+1.06% | +1.45% |
| 06-07 | Prima Meat Packers' Full-Year Profit Up 66% | MT |
| 06-07 | Prima Meat Packers, Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2396 ¥ | 2390 ¥ | 2388 ¥ | 2382 ¥ |
| Volume | 42 400 | 66 800 | 60 700 | 66 800 |
| Change | +0.88% | -0.25% | -0.08% | -0.25% |
| Opening | 2,386.00 | 2,409.00 | 2,390.00 | 2,383.00 |
| High | 2,402.00 | 2,409.00 | 2,395.00 | 2,394.00 |
| Low | 2,376.00 | 2,383.00 | 2,380.00 | 2,378.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.06% | ||
| Current month | +0.76% | ||
| 1 month | +1.79% | ||
| 3 months | +5.17% | ||
| 6 months | +2.19% | ||
| Current year | +1.45% | ||
| 1 year | +8.17% | ||
| 3 years | -20.47% | ||
| 5 years | +15.97% | ||
| 10 years | +90.56% |
Volumes
marketsDaily volume
66 800
Estimated daily volume
66 800
Avg. Volume 20 sessions
67 293
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
160 291 926.00
Avg. Volume 20 sessions USD
995 893.74
Record volume 1
9 660 400
Record volume 2
7 929 600
Record volume 3
5 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 769 071 946
Capitalization (USD)
744 125 244
Net sales (JPY)
448 429 000 000
Net sales (USD)
2 786 089 377
Number of employees
3 680
Sales / Employee (JPY)
121 855 707
Sales / Employee (USD)
757 090
Free-Float
46.26 %
Free-Float capitalization (JPY)
55 707 372 258
Free-Float capitalization (USD)
346 109 904
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 370.00
2 409.00
1 month
2 308.002 413.00
Current year
2 216.002 486.00
1 year
2 154.002 574.00
3 years
1 903.003 180.00
5 years
1 800.003 705.00
10 years
1 240.004 330.00
Indicators
Moving average 5 days
2 386.20
Moving average 20 days
2 379.90
Moving average 50 days
2 350.26
Moving average 100 days
2 320.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
54.03
RSI 14 days
53.89
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.06% | +1.45% | +8.17% | 744M | ||
| +1.24% | +1.49% | +6.31% | +14.67% | 20.34B | ||
| +0.89% | -0.49% | -5.05% | -22.67% | 16.72B | ||
| +45.89% | +5.22% | +29.55% | +97.49% | 12.89B | ||
| -0.59% | -1.86% | -11.01% | -2.98% | 11.33B | ||
| +1.18% | +1.38% | +1.98% | +21.23% | 9.31B | ||
| +0.52% | +4.48% | +39.15% | +82.76% | 9.12B | ||
| +32.11% | +10.32% | +64.16% | +173.13% | 6.8B | ||
| +0.36% | -2.14% | -1.79% | +18.53% | 2.58B | ||
| +0.53% | +2.78% | -9.19% | -9.76% | 2.06B | ||
| +27.03% | +9.87% | +27.42% | +77.59% | 2.05B | ||
| -1.33% | -3.18% | +1.97% | -0.96% | 1.81B | ||
| +0.35% | +1.90% | +11.41% | +17.67% | 1.51B | ||
| +0.12% | -5.20% | -20.20% | +9.00% | 1.41B | ||
| -0.15% | -1.65% | -19.01% | -20.96% | 974M | ||
| +0.48% | -6.22% | +9.78% | +10.36% | 957M | ||
| Average | +6.77% | +1.52% | +7.93% | +29.58% | ||
| Weighted average by Cap. | +9.09% | +2.17% | +11.22% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494ead085e17d2b360d9f1.VTe1FWRTR1RSVJJKg4T1wdnerHOFfBG5ycpxbTifgF4.GQ7sLTArNwMNOfR94u_YrbqtmjfNK1rpk4UiBGH65g9kRcNsDjc1Ziph4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,382 | 17,600 | 66,800 |
| 01:59:44 | 2,382 | 300 | 49,200 |
| 01:59:44 | 2,383 | 200 | 48,900 |
| 01:59:26 | 2,384 | 300 | 48,700 |
| 01:59:26 | 2,386 | 100 | 48,400 |
| 01:59:23 | 2,385 | 100 | 48,300 |
| 01:59:21 | 2,385 | 100 | 48,200 |
| 01:59:18 | 2,384 | 100 | 48,100 |
| 01:59:18 | 2,385 | 100 | 48,000 |
| 01:59:15 | 2,384 | 100 | 47,900 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +6.78% | ||
| 2022 | -11.47% | ||
| 2021 | -24.04% | ||
| 2020 | +28.89% | ||
| 2019 | +29.31% | ||
| 2018 | -52.55% | ||
| 2017 | +98.80% | ||
| 2016 | +27.61% | ||
| 2015 | +19.85% | ||
| 2014 | +40.21% | ||
| 2013 | +32.88% | ||
| 2012 | +15.87% | ||
| 2011 | +38.46% | ||
| 2010 | -4.21% | ||
| 2009 | -46.33% | ||
| 2008 | +73.53% | ||
| 2007 | -30.14% | ||
| 2006 | -29.47% | ||
| 2005 | +41.78% | ||
| 2004 | +64.04% | ||
| 2003 | +102.27% | ||
| 2002 | 0.00% | ||
| 2001 | -58.10% | ||
| 2000 | -40.00% | ||
| 1999 | +49.57% | ||
| 1998 | +37.65% | ||
| 1997 | -72.84% | ||
| 1996 | -21.75% | ||
| 1995 | -6.98% | ||
| 1994 | +7.50% | ||
| 1993 | -4.99% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Prima Meat Packers, Ltd.
