BORSA ITALIANA - STAR segment
PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES
Collegno (TO), December 13th 2018 - Prima Industrie S.p.A. announces that during the period between December 6th and December 12th 2018 the Company purchased 34,320 treasury shares for a total amount of 631,575.44 euro, as part of the authorization approved by the Shareholders' Meeting of April 20, 2018.
Details of the daily transactions on the Mercato Telematico Azionario on a daily basis are as follows:
Date | N° of shares purchased | Average price (euro) | Countervalue (euro) |
6/12/2018 | 700 | 19.56831 | 13,697.82 |
7/12/2018 | 2,150 | 19.49053 | 41,904.64 |
10/12/2018 | 7,800 | 18.51367 | 144,406.60 |
11/12/2018 | 12,500 | 18.35360 | 229,420.06 |
12/12/2018 | 11,170 | 18.09725 | 202,146.32 |
Total | 34,320 | 18.40255 | 631,575.44 |
The daily details of the purchase transactions carried out during the period indicated are attached.
As of today, Prima Industrie S.p.A. owns 100,000 treasury shares, equal to 0.95% of the share capital.
For further information:
PRIMA INDUSTRIE S.p.A. | Studio Mailander |
Chiara Roncolini | Press Office |
Investor Relator | tel. 011 5527311 |
tel. 011 4103204 | Bruno Caprioli |
ir@primaindustrie.com | 335 5901402 -caprioli@mailander.it |
Carlo Dotta | |
333 2306748 -c.dotta@mailander.it |
Date | Hour | Price | Quantity | Countervalue |
06/12/2018 | 11:01:32 | 19,88 | 45 | 894,6 |
06/12/2018 | 11:01:32 | 19,92 | 150 | 2988 |
06/12/2018 | 11:01:32 | 19,92 | 18 | 358,56 |
06/12/2018 | 11:01:32 | 19,92 | 37 | 737,04 |
06/12/2018 | 14:07:27 | 19,48 | 94 | 1831,12 |
06/12/2018 | 14:07:41 | 19,56 | 50 | 978 |
06/12/2018 | 14:08:02 | 19,5 | 6 | 117 |
06/12/2018 | 14:59:17 | 19,48 | 40 | 779,2 |
06/12/2018 | 14:59:17 | 19,48 | 10 | 194,8 |
06/12/2018 | 15:34:43 | 19,5 | 10 | 195 |
06/12/2018 | 15:40:36 | 19,5 | 15 | 292,5 |
06/12/2018 | 16:07:36 | 19,2 | 25 | 480 |
06/12/2018 | 17:01:54 | 19,3 | 50 | 965 |
06/12/2018 | 17:10:17 | 19,34 | 25 | 483,5 |
06/12/2018 | 17:10:21 | 19,34 | 25 | 483,5 |
06/12/2018 | 17:21:02 | 19,2 | 21 | 403,2 |
06/12/2018 | 17:21:27 | 19,2 | 79 | 1516,8 |
07/12/2018 | 09:18:07 | 19,2 | 20 | 384 |
07/12/2018 | 09:41:39 | 19,42 | 139 | 2699,38 |
07/12/2018 | 09:41:39 | 19,46 | 150 | 2919 |
07/12/2018 | 09:41:39 | 19,46 | 655 | 12746,3 |
07/12/2018 | 09:46:20 | 19,4 | 6 | 116,4 |
07/12/2018 | 09:49:16 | 19,3 | 50 | 965 |
07/12/2018 | 09:49:23 | 19,24 | 50 | 962 |
07/12/2018 | 09:54:24 | 19,2 | 30 | 576 |
07/12/2018 | 09:58:00 | 19,06 | 50 | 953 |
07/12/2018 | 10:00:16 | 19,02 | 50 | 951 |
07/12/2018 | 13:39:25 | 19,54 | 132 | 2579,28 |
07/12/2018 | 13:39:25 | 19,54 | 68 | 1328,72 |
07/12/2018 | 14:07:14 | 19,38 | 7 | 135,66 |
07/12/2018 | 15:07:10 | 19,54 | 100 | 1954 |
07/12/2018 | 15:07:10 | 19,54 | 50 | 977 |
07/12/2018 | 15:07:27 | 19,54 | 93 | 1817,22 |
07/12/2018 | 15:57:51 | 19,68 | 80 | 1574,4 |
07/12/2018 | 15:58:03 | 19,68 | 20 | 393,6 |
07/12/2018 | 16:09:08 | 19,7 | 105 | 2068,5 |
07/12/2018 | 16:09:08 | 19,7 | 115 | 2265,5 |
07/12/2018 | 16:14:37 | 19,62 | 62 | 1216,44 |
07/12/2018 | 16:17:38 | 19,68 | 38 | 747,84 |
07/12/2018 | 16:17:50 | 19,68 | 80 | 1574,4 |
10/12/2018 | 09:04:28 | 19,02 | 50 | 951 |
10/12/2018 | 09:04:29 | 18,9 | 47 | 888,3 |
10/12/2018 | 09:04:30 | 18,9 | 3 | 56,7 |
10/12/2018 | 09:04:31 | 18,76 | 50 | 938 |
10/12/2018 | 09:04:32 | 18,66 | 25 | 466,5 |
10/12/2018 | 09:04:33 | 18,6 | 25 | 465 |
10/12/2018 | 09:04:34 | 18,56 | 20 | 371,2 |
10/12/2018 | 09:04:35 | 18,56 | 130 | 2412,8 |
10/12/2018 | 09:04:36 | 18,56 | 171 | 3173,76 |
10/12/2018 | 09:04:37 | 18,58 | 141 | 2619,78 |
10/12/2018 | 09:04:38 | 18,6 | 558 | 10378,8 |
10/12/2018 | 09:04:39 | 18,6 | 330 | 6138 |
10/12/2018 | 09:04:40 | 18,62 | 50 | 931 |
10/12/2018 | 09:04:41 | 18,8 | 150 | 2820 |
10/12/2018 | 09:04:42 | 18,82 | 100 | 1882 |
10/12/2018 | 09:04:43 | 18,86 | 100 | 1886 |
10/12/2018 | 09:04:44 | 18,86 | 1.000 | 18860 |
10/12/2018 | 09:04:45 | 18,86 | 3 | 56,58 |
10/12/2018 | 09:04:46 | 18,86 | 7 | 132,02 |
10/12/2018 | 09:04:47 | 18,8 | 5 | 94 |
10/12/2018 | 09:04:48 | 18,86 | 4 | 75,44 |
10/12/2018 | 09:04:49 | 18,8 | 6 | 112,8 |
10/12/2018 | 09:04:50 | 18,72 | 5 | 93,6 |
10/12/2018 | 09:04:51 | 18,62 | 156 | 2904,72 |
10/12/2018 | 09:04:52 | 18,62 | 94 | 1750,28 |
10/12/2018 | 09:04:53 | 18,56 | 110 | 2041,6 |
10/12/2018 | 09:04:54 | 18,56 | 171 | 3173,76 |
10/12/2018 | 09:04:55 | 18,56 | 155 | 2876,8 |
10/12/2018 | 09:04:56 | 18,56 | 4 | 74,24 |
10/12/2018 | 09:04:57 | 18,5 | 156 | 2886 |
10/12/2018 | 09:04:58 | 18,44 | 65 | 1198,6 |
10/12/2018 | 09:04:59 | 18,44 | 156 | 2876,64 |
10/12/2018 | 09:04:60 | 18,44 | 23 | 424,12 |
10/12/2018 | 09:04:61 | 18,56 | 130 | 2412,8 |
10/12/2018 | 09:04:62 | 18,5 | 200 | 3700 |
10/12/2018 | 09:04:63 | 18,46 | 156 | 2879,76 |
10/12/2018 | 09:04:64 | 18,46 | 44 | 812,24 |
10/12/2018 | 09:04:65 | 18,34 | 156 | 2861,04 |
10/12/2018 | 09:04:66 | 18,34 | 164 | 3007,76 |
10/12/2018 | 09:04:67 | 18,34 | 80 | 1467,2 |
10/12/2018 | 09:04:68 | 18,36 | 150 | 2754 |
10/12/2018 | 09:04:69 | 18,36 | 58 | 1064,88 |
10/12/2018 | 09:04:70 | 18,36 | 92 | 1689,12 |
10/12/2018 | 09:04:71 | 18,32 | 125 | 2290 |
10/12/2018 | 09:04:72 | 18,32 | 20 | 366,4 |
10/12/2018 | 09:04:73 | 18,32 | 55 | 1007,6 |
10/12/2018 | 09:04:74 | 18,34 | 35 | 641,9 |
10/12/2018 | 09:04:75 | 18,34 | 110 | 2017,4 |
10/12/2018 | 09:04:76 | 18,32 | 5 | 91,6 |
10/12/2018 | 09:04:77 | 18,32 | 36 | 659,52 |
10/12/2018 | 09:04:78 | 18,32 | 14 | 256,48 |
10/12/2018 | 09:04:79 | 18,28 | 145 | 2650,6 |
10/12/2018 | 09:04:80 | 18,28 | 55 | 1005,4 |
10/12/2018 | 09:04:81 | 18,26 | 17 | 310,42 |
10/12/2018 | 09:04:82 | 18,26 | 36 | 657,36 |
10/12/2018 | 09:04:83 | 18,26 | 47 | 858,22 |
10/12/2018 | 09:04:84 | 18,26 | 100 | 1826 |
10/12/2018 | 09:04:85 | 18,26 | 2 | 36,52 |
10/12/2018 | 09:04:86 | 18,26 | 98 | 1789,48 |
10/12/2018 | 09:04:87 | 18,26 | 100 | 1826 |
10/12/2018 | 09:04:88 | 18,26 | 77 | 1406,02 |
10/12/2018 | 09:04:89 | 18,26 | 23 | 419,98 |
10/12/2018 | 09:04:90 | 18,26 | 100 | 1826 |
10/12/2018 | 09:04:91 | 18,32 | 90 | 1648,8 |
10/12/2018 | 09:04:92 | 18,32 | 21 | 384,72 |
10/12/2018 | 09:04:93 | 18,32 | 2 | 36,64 |
10/12/2018 | 09:04:94 | 18,32 | 52 | 952,64 |
10/12/2018 | 09:04:95 | 18,3 | 135 | 2470,5 |
10/12/2018 | 09:04:96 | 18,28 | 2 | 36,56 |
10/12/2018 | 09:04:97 | 18,28 | 2 | 36,56 |
10/12/2018 | 09:04:98 | 18,3 | 77 | 1409,1 |
10/12/2018 | 09:04:99 | 18,3 | 46 | 841,8 |
10/12/2018 | 09:04:100 | 18,3 | 77 | 1409,1 |
10/12/2018 | 09:04:101 | 18,3 | 100 | 1830 |
10/12/2018 | 09:04:102 | 18,28 | 54 | 987,12 |
10/12/2018 | 09:04:103 | 18,28 | 67 | 1224,76 |
10/12/2018 | 09:04:104 | 18,28 | 75 | 1371 |
10/12/2018 | 09:04:105 | 18,28 | 2 | 36,56 |
10/12/2018 | 09:04:106 | 18,32 | 77 | 1410,64 |
10/12/2018 | 09:04:107 | 18,32 | 46 | 842,72 |
10/12/2018 | 09:04:108 | 18,32 | 75 | 1374 |
10/12/2018 | 09:04:109 | 18,32 | 121 | 2216,72 |
10/12/2018 | 09:04:110 | 18,32 | 53 | 970,96 |
10/12/2018 | 09:04:111 | 18,36 | 28 | 514,08 |
10/12/2018 | 09:04:112 | 18,36 | 61 | 1119,96 |
10/12/2018 | 09:04:113 | 18,36 | 22 | 403,92 |
10/12/2018 | 09:04:114 | 18,4 | 15 | 276 |
11/12/2018 | 09:22:11.236.681 | 18,26 | 50 | 913 |
11/12/2018 | 09:32:25.585.340 | 18,26 | 50 | 913 |
11/12/2018 | 10:32:35.020.844 | 18,36 | 200 | 3672 |
11/12/2018 | 10:48:12.424.626 | 18,3 | 50 | 915 |
11/12/2018 | 11:31:44.750.954 | 18,3 | 100 | 1830 |
11/12/2018 | 15:18:13.703.651 | 18,46 | 50 | 923 |
11/12/2018 | 15:18:14.200.351 | 18,42 | 50 | 921 |
11/12/2018 | 15:18:20.701.218 | 18,4 | 50 | 920 |
11/12/2018 | 15:19:05.036.559 | 18,44 | 293 | 5402,92 |
11/12/2018 | 15:19:17.653.309 | 18,48 | 160 | 2956,8 |
11/12/2018 | 15:19:17.676.845 | 18,48 | 40 | 739,2 |
11/12/2018 | 15:19:24.237.529 | 18,44 | 7 | 129,08 |
11/12/2018 | 15:19:37.175.762 | 18,5 | 150 | 2775 |
11/12/2018 | 15:19:56.642.240 | 18,52 | 280 | 5185,6 |
11/12/2018 | 15:19:56.642.240 | 18,52 | 20 | 370,4 |
11/12/2018 | 15:20:04.281.543 | 18,5 | 22 | 407 |
11/12/2018 | 15:20:04.281.543 | 18,52 | 73 | 1351,96 |
11/12/2018 | 15:20:21.192.917 | 18,5 | 150 | 2775 |
11/12/2018 | 15:20:21.192.917 | 18,5 | 50 | 925 |
11/12/2018 | 15:20:31.444.829 | 18,5 | 117 | 2164,5 |
11/12/2018 | 15:20:53.735.312 | 18,54 | 110 | 2039,4 |
11/12/2018 | 15:21:17.699.802 | 18,5 | 83 | 1535,5 |
11/12/2018 | 15:21:26.701.099 | 18,46 | 200 | 3692 |
11/12/2018 | 15:22:16.468.504 | 18,44 | 200 | 3688 |
11/12/2018 | 15:23:29.220.518 | 18,48 | 150 | 2772 |
11/12/2018 | 15:23:29.220.518 | 18,48 | 164 | 3030,72 |
11/12/2018 | 15:23:47.296.495 | 18,5 | 144 | 2664 |
11/12/2018 | 15:23:47.296.495 | 18,52 | 150 | 2778 |
11/12/2018 | 15:23:59.161.191 | 18,54 | 342 | 6340,68 |
11/12/2018 | 15:23:59.161.191 | 18,54 | 126 | 2336,04 |
11/12/2018 | 15:24:08.135.510 | 18,54 | 189 | 3504,06 |
11/12/2018 | 15:24:08.135.510 | 18,56 | 62 | 1150,72 |
11/12/2018 | 15:24:20.858.768 | 18,54 | 17 | 315,18 |
11/12/2018 | 15:24:20.858.768 | 18,54 | 161 | 2984,94 |
11/12/2018 | 15:24:20.858.768 | 18,56 | 150 | 2784 |
11/12/2018 | 15:24:24.272.841 | 18,58 | 520 | 9661,6 |
11/12/2018 | 15:24:24.272.841 | 18,58 | 136 | 2526,88 |
11/12/2018 | 15:24:24.272.841 | 18,6 | 150 | 2790 |
11/12/2018 | 15:24:24.272.841 | 18,6 | 164 | 3050,4 |
11/12/2018 | 15:24:24.272.841 | 18,6 | 1.200 | 22320 |
11/12/2018 | 15:24:46.843.911 | 18,48 | 5 | 92,4 |
11/12/2018 | 15:25:31.748.770 | 18,46 | 5 | 92,3 |
11/12/2018 | 15:32:56.309.480 | 18,34 | 50 | 917 |
11/12/2018 | 15:33:10.061.615 | 18,3 | 50 | 915 |
11/12/2018 | 15:34:45.293.841 | 18,3 | 5 | 91,5 |
11/12/2018 | 15:39:14.510.729 | 18,3 | 55 | 1006,5 |
11/12/2018 | 15:41:08.882.944 | 18,3 | 9 | 164,7 |
11/12/2018 | 15:41:08.882.944 | 18,3 | 123 | 2250,9 |
11/12/2018 | 15:41:08.882.944 | 18,3 | 31 | 567,3 |
11/12/2018 | 15:41:08.882.944 | 18,3 | 337 | 6167,1 |
11/12/2018 | 15:41:28.177.223 | 18,32 | 189 | 3462,48 |
11/12/2018 | 15:42:08.271.338 | 18,32 | 61 | 1117,52 |
11/12/2018 | 15:58:58.375.828 | 18,28 | 129 | 2358,12 |
11/12/2018 | 15:58:58.375.828 | 18,28 | 171 | 3125,88 |
11/12/2018 | 15:59:19.253.180 | 18,28 | 31 | 566,68 |
11/12/2018 | 15:59:19.253.180 | 18,28 | 30 | 548,4 |
Attachments
- Original document
- Permalink
Disclaimer
Prima Industrie S.p.A. published this content on 13 December 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 13 December 2018 11:29:06 UTC