BORSA ITALIANA - STAR segment
PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES
Collegno (TO), November 15th 2018 - Prima Industrie S.p.A. announces that during the period between November 7th and November 14th 2018 the Company purchased 35,680 treasury shares for a total amount of 767,488.32 euro, as part of the authorization approved by the Shareholders' Meeting of April 20, 2018.
Details of the daily transactions on the Mercato Telematico Azionario on a daily basis are as follows:
Date | N° of shares purchased | Average price (euro) | Countervalue (euro) |
7/11/2018 | 6,000 | 22.12041 | 132,722.45 |
8/11/2018 | 5,900 | 21.86622 | 129,010.70 |
9/11/2018 | 5,850 | 21.87267 | 127,955.10 |
12/11/2018 | 5,900 | 21.74092 | 128,271.45 |
13/11/2018 | 6,030 | 21.30108 | 128,445.50 |
14/11/2018 | 6,000 | 20.18052 | 121,083.12 |
Total | 35,680 | 21.51032 | 767,488.32 |
The daily details of the purchase transactions carried out during the period indicated are attached.
As of today, Prima Industrie S.p.A. owns 35,680 treasury shares, equal to 0.34% of the share capital.
For further information:
PRIMA INDUSTRIE S.p.A. | Studio Mailander |
Chiara Roncolini | Press Office |
Investor Relator | tel. 011 5527311 |
tel. 011 4103204 | Bruno Caprioli |
ir@primaindustrie.com | 335 5901402 -caprioli@mailander.it |
Carlo Dotta | |
333 2306748 -c.dotta@mailander.it |
Date | Hour | Price | Quantity | Countervalue |
07/11/2018 | 10:13:27 | 22 | 1 | 22 |
07/11/2018 | 10:13:27 | 22 | 99 | 2178 |
07/11/2018 | 10:54:59 | 22,1 | 56 | 1237,6 |
07/11/2018 | 10:54:59 | 22,1 | 144 | 3182,4 |
07/11/2018 | 10:57:43 | 22,05 | 50 | 1102,5 |
07/11/2018 | 10:57:49 | 22,05 | 61 | 1345,05 |
07/11/2018 | 10:57:50 | 22,05 | 39 | 859,95 |
07/11/2018 | 12:55:33 | 22,1 | 52 | 1149,2 |
07/11/2018 | 12:55:33 | 22,1 | 98 | 2165,8 |
07/11/2018 | 13:48:16 | 22,15 | 70 | 1550,5 |
07/11/2018 | 13:48:16 | 22,15 | 130 | 2879,5 |
07/11/2018 | 13:48:43 | 22,15 | 64 | 1417,6 |
07/11/2018 | 13:48:43 | 22,15 | 63 | 1395,45 |
07/11/2018 | 13:48:43 | 22,15 | 73 | 1616,95 |
07/11/2018 | 13:49:28 | 22,2 | 85 | 1887 |
07/11/2018 | 13:49:28 | 22,2 | 65 | 1443 |
07/11/2018 | 13:49:28 | 22,2 | 65 | 1443 |
07/11/2018 | 13:49:28 | 22,2 | 185 | 4107 |
07/11/2018 | 14:30:07 | 22,2 | 88 | 1953,6 |
07/11/2018 | 14:30:07 | 22,2 | 112 | 2486,4 |
07/11/2018 | 14:48:56 | 22,2 | 200 | 4440 |
07/11/2018 | 14:48:56 | 22,2 | 100 | 2220 |
07/11/2018 | 15:25:40 | 22,25 | 90 | 2002,5 |
07/11/2018 | 15:25:40 | 22,25 | 360 | 8010 |
07/11/2018 | 15:25:41 | 22,2 | 200 | 4440 |
07/11/2018 | 15:25:48 | 22,1 | 245 | 5414,5 |
07/11/2018 | 15:25:48 | 22,1 | 4 | 88,4 |
07/11/2018 | 15:26:05 | 22,15 | 1 | 22,15 |
07/11/2018 | 15:26:11 | 22,15 | 159 | 3521,85 |
07/11/2018 | 15:26:11 | 22,15 | 141 | 3123,15 |
07/11/2018 | 15:39:27 | 22,2 | 60 | 1332 |
07/11/2018 | 15:39:27 | 22,2 | 100 | 2220 |
07/11/2018 | 15:39:27 | 22,2 | 98 | 2175,6 |
07/11/2018 | 15:39:27 | 22,2 | 139 | 3085,8 |
07/11/2018 | 15:39:27 | 22,2 | 94 | 2086,8 |
07/11/2018 | 15:39:27 | 22,2 | 9 | 199,8 |
07/11/2018 | 15:50:12 | 22,1 | 69 | 1524,9 |
07/11/2018 | 15:54:12 | 22,1 | 10 | 221 |
07/11/2018 | 15:54:12 | 22,1 | 58 | 1281,8 |
07/11/2018 | 15:54:12 | 22,1 | 163 | 3602,3 |
07/11/2018 | 15:55:09 | 22,05 | 14 | 308,7 |
07/11/2018 | 15:55:09 | 22,05 | 263 | 5799,15 |
07/11/2018 | 15:55:09 | 22,05 | 37 | 815,85 |
07/11/2018 | 15:59:52 | 22,05 | 150 | 3307,5 |
07/11/2018 | 16:01:52 | 22,05 | 36 | 793,8 |
07/11/2018 | 16:03:57 | 22 | 87 | 1914 |
07/11/2018 | 16:05:57 | 22,05 | 169 | 3726,45 |
07/11/2018 | 16:05:57 | 22,05 | 131 | 2888,55 |
07/11/2018 | 16:05:57 | 22 | 110 | 2420 |
07/11/2018 | 16:06:10 | 22,1 | 3 | 66,3 |
07/11/2018 | 16:10:17 | 22,05 | 113 | 2491,65 |
07/11/2018 | 16:15:10 | 22,05 | 158 | 3483,9 |
07/11/2018 | 16:15:20 | 22,05 | 54 | 1190,7 |
07/11/2018 | 16:15:27 | 22,05 | 86 | 1896,3 |
07/11/2018 | 16:15:27 | 22,05 | 89 | 1962,45 |
07/11/2018 | 16:25:27 | 22 | 112 | 2464 |
07/11/2018 | 16:33:22 | 22 | 67 | 1474 |
07/11/2018 | 16:35:41 | 22,1 | 21 | 464,1 |
07/11/2018 | 16:35:50 | 22,05 | 132 | 2910,6 |
07/11/2018 | 16:35:50 | 22,05 | 112 | 2469,6 |
07/11/2018 | 16:36:09 | 22,05 | 10 | 220,5 |
07/11/2018 | 16:36:09 | 22,05 | 112 | 2469,6 |
07/11/2018 | 16:36:09 | 22,05 | 34 | 749,7 |
08/11/2018 | 09:32:49 | 22 | 95 | 2090 |
08/11/2018 | 09:32:49 | 22 | 155 | 3410 |
08/11/2018 | 09:58:29 | 22 | 160 | 3520 |
08/11/2018 | 10:13:17 | 21,85 | 73 | 1595,05 |
08/11/2018 | 10:13:17 | 21,95 | 150 | 3292,5 |
08/11/2018 | 10:13:17 | 22 | 40 | 880 |
08/11/2018 | 10:49:29 | 21,85 | 30 | 655,5 |
08/11/2018 | 12:11:59 | 21,85 | 147 | 3211,95 |
08/11/2018 | 13:22:12 | 21,8 | 71 | 1547,8 |
08/11/2018 | 13:22:12 | 21,8 | 85 | 1853 |
08/11/2018 | 14:21:26 | 21,8 | 80 | 1744 |
08/11/2018 | 14:32:21 | 21,8 | 14 | 305,2 |
08/11/2018 | 16:43:01 | 21,8 | 100 | 2180 |
08/11/2018 | 16:43:01 | 21,8 | 118 | 2572,4 |
08/11/2018 | 16:43:20 | 21,85 | 160 | 3496 |
08/11/2018 | 16:43:20 | 21,85 | 150 | 3277,5 |
08/11/2018 | 16:43:25 | 21,95 | 243 | 5333,85 |
08/11/2018 | 16:43:25 | 21,95 | 1.200 | 26340 |
08/11/2018 | 16:43:25 | 21,95 | 68 | 1492,6 |
08/11/2018 | 16:43:25 | 21,95 | 150 | 3292,5 |
08/11/2018 | 16:43:25 | 21,9 | 50 | 1095 |
08/11/2018 | 16:43:25 | 21,85 | 252 | 5506,2 |
08/11/2018 | 16:44:11 | 21,95 | 9 | 197,55 |
08/11/2018 | 16:51:52 | 21,8 | 175 | 3815 |
08/11/2018 | 16:51:52 | 21,8 | 200 | 4360 |
08/11/2018 | 16:51:52 | 21,8 | 100 | 2180 |
08/11/2018 | 16:51:52 | 21,8 | 25 | 545 |
08/11/2018 | 16:51:56 | 21,75 | 72 | 1566 |
08/11/2018 | 16:51:56 | 21,75 | 105 | 2283,75 |
08/11/2018 | 17:01:58 | 21,75 | 323 | 7025,25 |
08/11/2018 | 17:11:10 | 21,7 | 79 | 1714,3 |
08/11/2018 | 17:20:03 | 21,7 | 34 | 737,8 |
08/11/2018 | 17:23:31 | 21,7 | 66 | 1432,2 |
08/11/2018 | 17:24:12 | 21,8 | 121 | 2637,8 |
08/11/2018 | 17:24:35 | 21,8 | 11 | 239,8 |
08/11/2018 | 17:24:35 | 21,8 | 122 | 2659,6 |
08/11/2018 | 17:24:35 | 21,8 | 76 | 1656,8 |
08/11/2018 | 17:24:35 | 21,8 | 92 | 2005,6 |
08/11/2018 | 17:24:35 | 21,8 | 34 | 741,2 |
08/11/2018 | 17:24:35 | 21,8 | 147 | 3204,6 |
08/11/2018 | 17:24:35 | 21,8 | 18 | 392,4 |
08/11/2018 | 17:24:45 | 21,85 | 500 | 10925 |
09/11/2018 | 09:11:02 | 21,85 | 50 | 1092,5 |
09/11/2018 | 09:26:12 | 21,75 | 50 | 1087,5 |
09/11/2018 | 09:29:38 | 21,6 | 100 | 2160 |
09/11/2018 | 11:43:40 | 21,65 | 72 | 1558,8 |
09/11/2018 | 11:43:41 | 21,65 | 28 | 606,2 |
09/11/2018 | 15:32:54 | 21,8 | 50 | 1090 |
09/11/2018 | 15:41:23 | 21,9 | 100 | 2190 |
09/11/2018 | 15:41:51 | 21,95 | 53 | 1163,35 |
09/11/2018 | 15:41:51 | 21,95 | 175 | 3841,25 |
09/11/2018 | 15:41:51 | 21,95 | 115 | 2524,25 |
09/11/2018 | 15:41:51 | 21,95 | 32 | 702,4 |
09/11/2018 | 15:41:51 | 21,95 | 94 | 2063,3 |
09/11/2018 | 15:41:51 | 21,95 | 150 | 3292,5 |
09/11/2018 | 15:42:07 | 21,95 | 200 | 4390 |
09/11/2018 | 15:42:22 | 22,05 | 421 | 9283,05 |
09/11/2018 | 15:42:22 | 22,05 | 100 | 2205 |
09/11/2018 | 15:42:22 | 22,05 | 150 | 3307,5 |
09/11/2018 | 15:42:22 | 22 | 31 | 682 |
09/11/2018 | 15:42:22 | 22 | 92 | 2024 |
09/11/2018 | 15:42:22 | 22 | 114 | 2508 |
09/11/2018 | 15:42:22 | 22 | 92 | 2024 |
09/11/2018 | 15:42:25 | 22,05 | 165 | 3638,25 |
09/11/2018 | 15:42:25 | 22,05 | 745 | 16427,25 |
09/11/2018 | 15:42:50 | 22 | 11 | 242 |
09/11/2018 | 15:48:06 | 21,85 | 75 | 1638,75 |
09/11/2018 | 15:48:06 | 21,9 | 10 | 219 |
09/11/2018 | 15:48:31 | 21,85 | 20 | 437 |
09/11/2018 | 15:54:10 | 21,85 | 5 | 109,25 |
09/11/2018 | 16:10:03 | 21,8 | 25 | 545 |
09/11/2018 | 16:10:03 | 21,8 | 100 | 2180 |
09/11/2018 | 16:10:03 | 21,8 | 25 | 545 |
09/11/2018 | 16:26:02 | 21,75 | 14 | 304,5 |
09/11/2018 | 16:30:47 | 21,75 | 18 | 391,5 |
09/11/2018 | 16:31:27 | 21,8 | 6 | 130,8 |
09/11/2018 | 16:31:27 | 21,8 | 294 | 6409,2 |
09/11/2018 | 16:31:37 | 21,75 | 16 | 348 |
09/11/2018 | 16:35:58 | 21,75 | 152 | 3306 |
09/11/2018 | 16:43:21 | 21,75 | 148 | 3219 |
09/11/2018 | 16:48:15 | 21,75 | 32 | 696 |
09/11/2018 | 16:50:12 | 21,75 | 18 | 391,5 |
09/11/2018 | 16:54:06 | 21,75 | 2 | 43,5 |
09/11/2018 | 16:54:06 | 21,75 | 13 | 282,75 |
09/11/2018 | 17:03:28 | 21,75 | 10 | 217,5 |
09/11/2018 | 17:06:30 | 21,75 | 42 | 913,5 |
09/11/2018 | 17:13:34 | 21,75 | 135 | 2936,25 |
09/11/2018 | 17:13:34 | 21,75 | 266 | 5785,5 |
09/11/2018 | 17:13:39 | 21,75 | 1 | 21,75 |
09/11/2018 | 17:13:39 | 21,75 | 9 | 195,75 |
09/11/2018 | 17:13:49 | 21,75 | 108 | 2349 |
09/11/2018 | 17:13:49 | 21,75 | 24 | 522 |
09/11/2018 | 17:13:49 | 21,75 | 142 | 3088,5 |
09/11/2018 | 17:13:51 | 21,7 | 169 | 3667,3 |
09/11/2018 | 17:15:08 | 21,7 | 45 | 976,5 |
09/11/2018 | 17:15:17 | 21,7 | 13 | 282,1 |
09/11/2018 | 17:15:22 | 21,7 | 53 | 1150,1 |
09/11/2018 | 17:15:36 | 21,7 | 20 | 434 |
09/11/2018 | 17:20:13 | 21,65 | 35 | 757,75 |
09/11/2018 | 17:21:12 | 21,65 | 10 | 216,5 |
09/11/2018 | 17:26:14 | 21,7 | 95 | 2061,5 |
09/11/2018 | 17:26:14 | 21,7 | 1 | 21,7 |
09/11/2018 | 17:26:14 | 21,7 | 65 | 1410,5 |
09/11/2018 | 17:26:14 | 21,7 | 75 | 1627,5 |
09/11/2018 | 17:26:14 | 21,7 | 33 | 716,1 |
09/11/2018 | 17:26:14 | 21,7 | 20 | 434 |
09/11/2018 | 17:26:22 | 21,75 | 89 | 1935,75 |
09/11/2018 | 17:26:22 | 21,75 | 10 | 217,5 |
09/11/2018 | 17:26:22 | 21,75 | 6 | 130,5 |
09/11/2018 | 17:26:22 | 21,75 | 150 | 3262,5 |
09/11/2018 | 17:26:22 | 21,7 | 61 | 1323,7 |
12/11/2018 | 09:30:09 | 21,7 | 50 | 1085 |
12/11/2018 | 11:49:58 | 22,05 | 348 | 7673,4 |
12/11/2018 | 11:49:58 | 22,05 | 150 | 3307,5 |
12/11/2018 | 11:49:58 | 22 | 47 | 1034 |
12/11/2018 | 11:49:58 | 22 | 7 | 154 |
12/11/2018 | 11:49:58 | 22 | 57 | 1254 |
12/11/2018 | 11:50:18 | 22 | 11 | 242 |
12/11/2018 | 11:50:42 | 21,95 | 10 | 219,5 |
12/11/2018 | 12:05:28 | 21,85 | 50 | 1092,5 |
12/11/2018 | 12:05:28 | 21,9 | 30 | 657 |
Attachments
- Original document
- Permalink
Disclaimer
Prima Industrie S.p.A. published this content on 15 November 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 15 November 2018 10:08:10 UTC