PRESTIGE CONSUMER HEALTHCARE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.24 USD | +1.09% |
|
+1.90% | +16.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71.22 $ | 70.13 $ | 70.14 $ | 70.47 $ | 71.12 $ |
| Volume | 166 699 | 170 776 | 173 837 | 158 963 | 1 643 |
| Change | +2.03% | -1.53% | +0.01% | +0.47% | +1.09% |
| Opening | 69.95 | 70.84 | 70.01 | 69.94 | 70.71 |
| High | 71.81 | 70.92 | 70.35 | 70.75 | 71.27 |
| Low | 69.95 | 69.73 | 69.23 | 69.89 | 70.71 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.90% | ||
| Current month | -1.98% | ||
| 1 month | -0.77% | ||
| 3 months | +12.01% | ||
| 6 months | +20.71% | ||
| Current year | +16.18% | ||
| 1 year | +13.87% | ||
| 3 years | +61.32% | ||
| 5 years | +142.66% | ||
| 10 years | +118.58% |
Volumes
marketsDaily volume
1 643
Estimated daily volume
15 256
Avg. Volume 20 sessions
202 531
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
14 428 308.44
Record volume 1
14 748 600
Record volume 2
12 701 300
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 498 785 325
Net sales (USD)
1 127 725 000
Number of employees
560
Sales / Employee (USD)
2 013 795
Free-Float
88.65 %
Free-Float capitalization (USD)
3 456 562 238
Average Daily Capital Traded
0.41%
Highs and lows
1 week
69.23
71.81
1 month
67.4572.58
Current year
57.9575.31
1 year
52.9075.31
3 years
43.4075.31
5 years
27.4075.31
10 years
26.2575.31
Indicators
Moving average 5 days
70.35
Moving average 20 days
69.51
Moving average 50 days
70.79
Moving average 100 days
66.19
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
53.80
RSI 14 days
51.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.90% | +16.18% | +13.87% | 3.5B | ||
| +0.78% | +0.93% | +26.63% | +81.90% | 661B | ||
| +0.24% | +1.66% | +27.46% | +57.38% | 566B | ||
| +0.46% | -1.57% | -6.36% | -10.28% | 352B | ||
| +0.06% | +3.47% | +20.47% | +12.89% | 332B | ||
| -0.40% | -4.47% | +3.49% | +4.34% | 283B | ||
| +0.74% | +7.76% | +14.37% | +2.96% | 231B | ||
| -0.25% | +2.24% | +5.24% | -3.14% | 200B | ||
| +0.61% | -1.51% | -9.04% | -20.76% | 195B | ||
| +1.57% | +0.75% | -4.88% | +14.68% | 145B | ||
| +1.40% | -2.19% | -10.78% | -34.49% | 144B | ||
| +0.46% | -8.09% | -11.98% | -33.97% | 90.92B | ||
| +1.38% | +2.26% | +15.60% | +15.21% | 84.13B | ||
| +2.02% | -0.51% | -17.78% | -18.19% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.95% | +1.13% | +6.54% | +6.01% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +11.57% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b348d59c515d2de04deaf42.Fz8A73fey0yQxhPUK5GgOLFGD2duOzWZFMXbfBYr_yI.IXA32UPzrij9iyKZTPWNFcUFQlIcWAzzJPCcMSFOhVF7Ek2bFJekJ8byXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:00 | 71.12 | 100 | 713 |
| 10:06:49 | 71.27 | 100 | 613 |
| 09:35:26 | 70.98 | 100 | 513 |
| 09:30:03 | 70.99 | 100 | 413 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | -2.20% | ||
| 2022 | +3.22% | ||
| 2021 | +73.93% | ||
| 2020 | -13.90% | ||
| 2019 | +31.15% | ||
| 2018 | -30.47% | ||
| 2017 | -14.76% | ||
| 2016 | +1.20% | ||
| 2015 | +48.27% | ||
| 2014 | -3.02% | ||
| 2013 | +78.73% | ||
| 2012 | +77.73% | ||
| 2011 | -5.69% | ||
| 2010 | +52.04% | ||
| 2009 | -25.50% | ||
| 2008 | +41.04% | ||
| 2007 | -42.55% | ||
| 2006 | +4.16% | ||
| 2005 | -29.58% |
- Stock Market
- Equities
- PBH Stock
- Quotes Prestige Consumer Healthcare Inc.
