End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
275.5 TWD | +0.36% | +2.04% | +2.23% |
02-29 | President Chain Store Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-26 | President Chain Store Corporation Announces the Investment in Mainland China | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 277.5 NT$ | 276 NT$ | 276 NT$ | 274.5 NT$ | 275.5 NT$ |
Volume | 1 627 576 | 1 149 967 | 937 536 | 705 024 | 791 568 |
Change | +2.78% | -0.54% | 0.00% | -0.54% | +0.36% |
Opening | 272.50 | 275.50 | 277.00 | 273.00 | 273.00 |
High | 277.50 | 277.00 | 277.00 | 274.50 | 277.00 |
Low | 271.50 | 274.00 | 275.00 | 272.50 | 273.00 |
Performance
1 day | +0.36% | ||
1 week | +2.04% | ||
Current month | +3.38% | ||
1 month | +3.77% | ||
3 months | +3.96% | ||
6 months | +7.20% | ||
Current year | +2.23% | ||
1 year | +1.85% | ||
3 years | +0.92% | ||
5 years | -2.99% | ||
10 years | +25.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
-0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
+0.43% | +2.26% | +7.63% | -10.31% | 28.47B | ||
+0.32% | -0.50% | -14.78% | -18.51% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +2.77% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
+1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
+1.64% | +2.81% | +39.22% | +93.25% | 6.75B | ||
Average | +0.18% | +1.34% | +7.19% | +10.13% | ||
Weighted average by Cap. | -0.04% | +1.12% | +11.69% | +14.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | -0.92% | ||
2022 | -0.55% | ||
2021 | +2.63% | ||
2020 | -12.34% | ||
2019 | -2.25% | ||
2018 | +9.51% | ||
2017 | +22.94% | ||
2016 | +12.41% | ||
2015 | -15.95% | ||
2014 | +18.40% | ||
2013 | +32.80% | ||
2012 | -5.76% | ||
2011 | +22.68% | ||
2010 | +76.74% | ||
2009 | +10.27% | ||
2008 | -7.98% | ||
2007 | +8.26% | ||
2006 | +14.39% | ||
2005 | +34.90% | ||
2004 | +4.55% | ||
2003 | +10.14% | ||
2002 | -29.05% | ||
2001 | -14.94% | ||
2000 | -37.18% | ||
1999 | +36.45% | ||
1998 | +0.50% | ||
1997 | -5.61% |
- Stock Market
- Equities
- 2912 Stock
- Quotes President Chain Store Corporation