Delayed
Japan Exchange
23:30:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
3,035
JPY
|
+0.17%
|
|
-0.16%
|
+3.73%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3040 ¥
|
3050 ¥
|
3030 ¥
|
3035 ¥
|
Volume |
1 500 |
1 400 |
1 300 |
1 700 |
Change |
+∞%
|
+0.33%
|
-0.66%
|
+0.17%
|
Opening |
3,070.00 |
3,100.00 |
3,040.00 |
3,030.00 |
High |
3,080.00 |
3,100.00 |
3,050.00 |
3,065.00 |
Low |
3,040.00 |
3,050.00 |
3,030.00 |
3,010.00 |
Estimated daily volume
6 619
Avg. Volume 20 sessions
6 423
Avg. Volume 20 sessions JPY
19 493 805.00
Avg. Volume 20 sessions USD
126 924.16
Record volume 1
1 525 499
Capital turnover ratio
0.00
Capitalization (JPY)
90 808 221 011
Capitalization (USD)
591 252 327
Net sales (JPY)
76 463 000 000
Net sales (USD)
497 850 593
Free-Float capitalization (JPY)
17 948 247 144
Free-Float capitalization (USD)
116 861 037
Average Daily Capital Traded
0.02%
Moving average 5 days
3 036.00
Moving average 20 days
3 018.80
Moving average 50 days
3 149.62
Moving average 100 days
3 097.47
Price spread / (MMA5) +0.03% Price spread / (MMA20) -0.53% Price spread / (MMA50) +3.78% Price spread / (MMA100) +2.06% 38b8c0ab36feb6f74c3.EoBtEGWSn2UFYHhNg3V4K5ZeeOtv2__KmMd9VNbI-bo.ZvcHXTD2-ChxFk8f4QM-QsIEG58378mh8aQ_YJm_zINLtTVRLeLvIWIXHw Date | Price | Volume | Daily volume |
---|
23:30:00 |
3,035
|
100 |
1,700 |
22:27:06 |
3,065
|
100 |
1,600 |
22:27:06 |
3,060
|
200 |
1,500 |
22:27:06 |
3,055
|
100 |
1,300 |
22:27:06 |
3,040
|
100 |
1,200 |
21:40:17 |
3,035
|
100 |
1,100 |
21:40:17 |
3,035
|
100 |
1,000 |
21:37:54 |
3,035
|
100 |
900 |
More charts
|