PREMIER TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 THB | 0.00% |
|
+2.89% | +7.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 8.55 ฿ | 8.65 ฿ | 8.75 ฿ | 8.9 ฿ | 8.9 ฿ | 8.9 ฿ |
| Volume | 70 877 | 121 335 | 214 594 | 227 086 | 277 296 | 277 296 |
| Change | 0.00% | +1.17% | +1.16% | +1.71% | 0.00% | 0.00% |
| Opening | 8.50 | 8.50 | 8.70 | 8.70 | 8.90 | 8.9 |
| High | 8.60 | 8.65 | 8.75 | 8.90 | 8.90 | 8.9 |
| Low | 8.50 | 8.50 | 8.60 | 8.70 | 8.80 | 8.8 |
Performance
| 1 week | +2.89% | ||
| Current month | +0.56% | ||
| 1 month | +2.30% | ||
| 3 months | +12.66% | ||
| 6 months | +7.88% | ||
| Current year | +7.88% | ||
| 1 year | +24.48% | ||
| 3 years | +48.33% | ||
| 5 years | +49.58% | ||
| 10 years | +122.50% |
Volumes
marketsDaily volume
277 296
Avg. Volume 20 sessions
214 812
Avg. Volume 20 sessions THB
1 911 826.80
Avg. Volume 20 sessions USD
51 797.12
Record volume 1
206 945 800
Record volume 2
199 489 600
Record volume 3
175 107 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 538 779 537
Capitalization (USD)
68 783 154
Net sales (THB)
3 557 981 717
Net sales (USD)
96 396 399
Number of employees
319
Sales / Employee (THB)
11 153 548
Sales / Employee (USD)
302 183
Free-Float
35.11 %
Free-Float capitalization (THB)
891 330 605
Free-Float capitalization (USD)
24 148 820
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.50
8.90
1 month
8.508.95
Current year
7.759.45
1 year
6.909.45
3 years
5.559.45
5 years
3.609.45
10 years
3.609.45
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.73
Moving average 50 days
8.43
Moving average 100 days
8.49
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
71.22
RSI 14 days
67.42
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.89% | +7.88% | +24.48% | 68.78M | ||
| -2.53% | -8.84% | +7.57% | +3.45% | 18.66B | ||
| -2.63% | -4.11% | +16.65% | +48.42% | 4.61B | ||
| +0.97% | +0.64% | +46.26% | +45.92% | 3.56B | ||
| +0.42% | +2.35% | +7.02% | +30.79% | 1.94B | ||
| -0.45% | -3.30% | +15.48% | +45.73% | 1.67B | ||
| -0.13% | -0.39% | +24.72% | +40.62% | 1.61B | ||
| +2.61% | -2.42% | +35.40% | +42.12% | 1.23B | ||
| +0.44% | +1.00% | +2.54% | +14.00% | 1.06B | ||
| +6.34% | +0.15% | +17.22% | +194.88% | 1.04B | ||
| -0.88% | +0.45% | -10.10% | +14.95% | 970M | ||
| +2.27% | +4.11% | +68.22% | +165.49% | 942M | ||
| -1.45% | -2.55% | +11.09% | -8.26% | 893M | ||
| +0.74% | +1.48% | -20.81% | -14.38% | 542M | ||
| +0.75% | -.--% | -.--% | -.--% | 412M | ||
| +1.31% | -0.32% | +18.36% | +50.98% | 401M | ||
| Average | +0.48% | -0.66% | +15.47% | +43.70% | ||
| Weighted average by Cap. | -1.14% | -4.24% | +14.82% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +22.22% | ||
| 2022 | +13.45% | ||
| 2021 | +3.48% | ||
| 2020 | +35.61% | ||
| 2019 | -25.61% | ||
| 2018 | -15.56% | ||
| 2017 | +16.38% | ||
| 2016 | +30.34% | ||
| 2015 | -27.05% | ||
| 2014 | +75.54% | ||
| 2013 | +9.45% | ||
| 2012 | +103.53% | ||
| 2011 | +131.11% | ||
| 2010 | +12.50% | ||
| 2009 | +22.45% | ||
| 2008 | -60.48% | ||
| 2007 | +90.77% | ||
| 2006 | -18.75% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -85.12% | ||
| 1997 | -43.42% | ||
| 1996 | -35.04% | ||
| 1995 | -50.42% | ||
| 1994 | -47.32% | ||
| 1993 | -41.36% | ||
| 1992 | +13.69% |
- Stock Market
- Equities
- PT Stock
- Quotes Premier Technology
