End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 THB | +1.34% | -4.43% | -34.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.53 ฿ | 1.53 ฿ | 1.5 ฿ | 1.49 ฿ | 1.51 ฿ |
Volume | 346 201 | 39 100 | 779 006 | 173 328 | 8 913 |
Change | -3.16% | -.--% | -1.96% | -0.67% | +1.34% |
Opening | 1.51 | 1.53 | 1.53 | 1.50 | 1.51 |
High | 1.57 | 1.55 | 1.54 | 1.51 | 1.51 |
Low | 1.51 | 1.53 | 1.49 | 1.47 | 1.49 |
Performance
1 day | +1.34% | ||
1 week | -4.43% | ||
1 month | -12.21% | ||
3 months | -24.12% | ||
6 months | -15.64% | ||
Current year | -34.35% | ||
1 year | -30.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -4.43% | -34.35% | -30.09% | 16.81M | ||
-0.21% | -1.46% | +1.72% | +17.22% | 55.78B | ||
+1.23% | -0.39% | +24.58% | +55.27% | 9.09B | ||
-13.00% | -3.42% | -12.67% | +28.68% | 4.82B | ||
-0.51% | -5.64% | -5.93% | +25.79% | 4.39B | ||
-2.35% | +4.11% | -12.36% | +39.81% | 3.18B | ||
-1.02% | -2.73% | -8.75% | +41.25% | 1.1B | ||
+1.42% | +7.31% | -26.12% | -19.27% | 694M | ||
-0.29% | 0.00% | -3.70% | +3.36% | 645M | ||
-0.33% | -1.46% | +16.44% | +36.88% | 613M | ||
+2.94% | +1.74% | -.--% | -27.69% | 397M | ||
-2.60% | -5.00% | -46.37% | -15.74% | 335M | ||
+2.12% | +1.09% | +8.53% | +4.52% | 322M | ||
+4.25% | +8.03% | +15.83% | -0.48% | 217M | ||
-1.23% | 0.00% | -3.61% | -11.11% | 214M | ||
+0.26% | -0.52% | -20.50% | -30.56% | 183M | ||
Average | -0.50% | +0.46% | -6.70% | +7.37% | ||
Weighted average by Cap. | -0.89% | -0.79% | +1.93% | +22.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.35% | ||
2023 | -14.18% | ||
2022 | -39.37% |
- Stock Market
- Equities
- PTC Stock
- Quotes Premier Tank Corporation