PREMIER PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 THB | -1.12% |
|
0.00% | -8.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.76 ฿ | 1.78 ฿ | 1.76 ฿ | 1.78 ฿ | 1.76 ฿ |
| Volume | 800 | 12 900 | 3 900 | 2 100 | 29 400 |
| Change | 0.00% | +1.14% | -1.12% | +1.14% | -1.12% |
| Opening | 1.74 | 1.79 | 1.77 | 1.78 | 1.74 |
| High | 1.76 | 1.79 | 1.77 | 1.78 | 1.77 |
| Low | 1.74 | 1.73 | 1.74 | 1.73 | 1.72 |
Performance
| 1 day | -1.12% | ||
| Current month | +1.73% | ||
| 1 month | -3.30% | ||
| 3 months | -5.38% | ||
| 6 months | -3.30% | ||
| Current year | -8.33% | ||
| 1 year | -10.66% | ||
| 3 years | -16.98% | ||
| 5 years | -39.31% | ||
| 10 years | -72.28% |
Volumes
marketsDaily volume
29 400
Avg. Volume 20 sessions
14 513
Avg. Volume 20 sessions THB
25 542.88
Avg. Volume 20 sessions USD
695.81
Record volume 1
138 005 800
Record volume 2
119 866 000
Record volume 3
108 557 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
528 545 281
Capitalization (USD)
14 398 102
Net sales (THB)
1 108 227 708
Net sales (USD)
30 189 231
Free-Float
32.56 %
Free-Float capitalization (THB)
172 073 158
Free-Float capitalization (USD)
4 687 445
Average Daily Capital Traded
0%
Highs and lows
1 week
1.72
1.79
1 month
1.701.80
Current year
1.652.20
1 year
1.652.20
3 years
1.652.78
5 years
1.273.02
10 years
1.2711.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.78
Moving average 50 days
1.78
Moving average 100 days
1.83
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
47.04
RSI 14 days
47.80
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | -8.33% | -10.66% | 14.4M | ||
| +1.20% | +1.54% | +13.70% | +23.40% | 81.72B | ||
| +0.65% | +0.90% | +14.39% | +29.44% | 59.41B | ||
| -0.26% | +1.54% | +22.48% | - | 24.87B | ||
| -0.22% | +3.31% | +26.62% | +41.04% | 11.92B | ||
| -1.41% | +2.48% | +24.98% | +28.53% | 11.16B | ||
| -0.41% | -2.77% | +1.24% | +59.01% | 6.88B | ||
| -1.65% | +0.87% | +22.08% | +17.73% | 4.89B | ||
| +1.25% | -0.61% | +18.86% | -7.29% | 4.58B | ||
| -3.05% | +0.47% | -13.84% | -24.58% | 2.73B | ||
| -0.67% | -2.40% | -10.42% | -20.46% | 2.23B | ||
| +0.23% | -2.21% | -6.95% | -11.07% | 1.91B | ||
| -0.53% | -2.09% | -12.12% | -35.03% | 1.67B | ||
| +1.22% | +9.25% | +49.24% | +14.19% | 1.63B | ||
| -2.05% | -0.24% | -0.52% | -1.16% | 1.6B | ||
| -1.17% | -2.59% | +3.36% | -27.31% | 1.43B | ||
| Average | -0.50% | +0.90% | +9.05% | +5.05% | ||
| Weighted average by Cap. | +0.43% | +1.31% | +15.20% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | +9.80% | ||
| 2020 | -2.86% | ||
| 2019 | -22.22% | ||
| 2018 | -44.90% | ||
| 2017 | -24.03% | ||
| 2016 | +26.47% | ||
| 2015 | -15.70% | ||
| 2014 | +29.27% | ||
| 2013 | -61.95% |
- Stock Market
- Equities
- PPP Stock
- Quotes Premier Products
