PREMIER PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 THB | +1.18% |
|
-1.71% | -10.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.75 ฿ | 1.75 ฿ | 1.77 ฿ | 1.7 ฿ | 1.72 ฿ |
| Volume | 14 201 | 70 800 | 2 900 | 41 400 | 3 900 |
| Change | 0.00% | 0.00% | +1.14% | -3.95% | +1.18% |
| Opening | 1.71 | 1.71 | 1.75 | 1.72 | 1.70 |
| High | 1.75 | 1.76 | 1.77 | 1.76 | 1.76 |
| Low | 1.71 | 1.66 | 1.75 | 1.70 | 1.70 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.71% | ||
| Current month | -0.58% | ||
| 1 month | -4.44% | ||
| 3 months | -16.50% | ||
| 6 months | -10.88% | ||
| Current year | -10.42% | ||
| 1 year | -11.79% | ||
| 3 years | -18.87% | ||
| 5 years | -42.67% | ||
| 10 years | -71.33% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
21 593
Avg. Volume 20 sessions THB
37 139.96
Avg. Volume 20 sessions USD
1 009.87
Record volume 1
138 005 800
Record volume 2
119 866 000
Record volume 3
108 557 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
516 616 307
Capitalization (USD)
14 047 314
Net sales (THB)
1 108 227 708
Net sales (USD)
30 133 820
Free-Float
32.56 %
Free-Float capitalization (THB)
168 189 562
Free-Float capitalization (USD)
4 573 242
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.66
1.77
1 month
1.661.80
Current year
1.652.20
1 year
1.652.20
3 years
1.652.78
5 years
1.273.02
10 years
1.2711.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.76
Moving average 50 days
1.77
Moving average 100 days
1.81
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
40.23
RSI 14 days
43.01
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.71% | -10.42% | -11.79% | 14.05M | ||
| -0.18% | +2.01% | +18.40% | +28.06% | 85.1B | ||
| -0.08% | +1.38% | +17.94% | +32.74% | 61.25B | ||
| -0.80% | -2.24% | +20.29% | - | 24.43B | ||
| +0.41% | +0.88% | +31.18% | +47.30% | 12.35B | ||
| -0.98% | +2.46% | +27.48% | +33.90% | 11.38B | ||
| +2.36% | +2.50% | +1.24% | +58.49% | 6.88B | ||
| +0.31% | -0.04% | +23.13% | +23.49% | 4.77B | ||
| -1.38% | -4.18% | +17.58% | -6.28% | 4.45B | ||
| -3.96% | -6.43% | -21.03% | -33.56% | 2.48B | ||
| -2.31% | -5.17% | -15.43% | -20.38% | 2.09B | ||
| -1.40% | -3.43% | -11.16% | -13.70% | 1.83B | ||
| +0.85% | -1.09% | -7.66% | -34.61% | 1.75B | ||
| +2.48% | +7.96% | +9.31% | +5.95% | 1.65B | ||
| +1.19% | -4.46% | +45.22% | +16.56% | 1.59B | ||
| +1.23% | -3.92% | +1.07% | -27.84% | 1.4B | ||
| Average | -0.09% | -1.28% | +9.20% | +6.56% | ||
| Weighted average by Cap. | -0.31% | +0.86% | +18.02% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | +9.80% | ||
| 2020 | -2.86% | ||
| 2019 | -22.22% | ||
| 2018 | -44.90% | ||
| 2017 | -24.03% | ||
| 2016 | +26.47% | ||
| 2015 | -15.70% | ||
| 2014 | +29.27% | ||
| 2013 | -61.95% |
- Stock Market
- Equities
- PPP Stock
- Quotes Premier Products
