PREMIER MITON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | 0.00% |
|
-2.13% | +6.15% |
| 05-30 | Premier Miton half-year profit down but managed assets increase | AN |
| 05-30 | AIM WINNERS & LOSERS: TPXimpact rises on "strong" final quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 69 p | 69 p | 69 p | 69 p |
| Volume | 325 724 | 85 247 | 185 195 | 153 195 |
| Change | -2.13% | 0.00% | 0.00% | 0.00% |
| Opening | 70.50 | 69.00 | 69.00 | 69.00 |
| High | 72.00 | 71.40 | 70.00 | 70.00 |
| Low | 68.00 | 68.11 | 67.94 | 68.00 |
Performance
| 1 week | -2.13% | ||
| Current month | -4.83% | ||
| 1 month | -13.75% | ||
| 3 months | +30.19% | ||
| 6 months | +6.15% | ||
| Current year | +6.15% | ||
| 1 year | -21.59% | ||
| 3 years | -60.00% | ||
| 5 years | -63.49% |
Volumes
marketsDaily volume
93 073
Estimated daily volume
93 073
Avg. Volume 20 sessions
191 575
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
13 218 675.00
Avg. Volume 20 sessions USD
13 218 675.00
Record volume 1
12 055 620
Record volume 2
8 970 036
Record volume 3
8 642 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
106 786 415
Capitalization (USD)
134 933 178
Net sales (GBP)
66 938 000
Net sales (USD)
84 581 518
Number of employees
163
Sales / Employee (GBP)
410 663
Sales / Employee (USD)
518 905
Free-Float
82.23 %
Free-Float capitalization (GBX)
92 026 696
Free-Float capitalization (USD)
116 283 093
Average Daily Capital Traded
12.38%
Highs and lows
1 week
67.94
72.00
1 month
66.7080.00
Current year
52.0083.00
1 year
48.1089.60
3 years
48.10207.00
5 years
48.10207.00
10 years
48.10312.00
Indicators
Moving average 5 days
69.30
Moving average 20 days
71.15
Moving average 50 days
71.29
Moving average 100 days
64.81
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
37.40
RSI 14 days
41.42
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | +6.15% | -21.59% | 135M | ||
| -0.03% | -0.45% | -5.19% | +35.90% | 94.23B | ||
| +0.08% | -3.81% | +27.77% | +92.75% | 93.94B | ||
| +0.37% | +0.92% | +14.32% | +46.15% | 27.08B | ||
| +0.73% | -2.71% | -1.97% | +28.72% | 14.36B | ||
| -2.26% | -4.57% | -1.62% | +14.66% | 13.19B | ||
| -0.75% | -0.31% | -24.37% | -15.46% | 11.85B | ||
| 0.00% | +3.35% | +26.18% | +97.27% | 10.35B | ||
| +0.39% | +0.79% | +20.13% | +59.68% | 9.32B | ||
| +1.54% | +5.10% | +25.38% | +112.89% | 7.02B | ||
| -0.39% | +0.13% | +54.70% | +46.93% | 6.8B | ||
| +1.31% | +0.18% | +11.67% | +15.11% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.00% | 5.51B | ||
| +1.05% | +1.58% | +17.92% | +45.11% | 5.08B | ||
| +0.27% | +1.42% | +47.87% | +156.49% | 5.01B | ||
| +3.04% | +2.93% | +6.94% | +56.53% | 4.92B | ||
| Average | +0.36% | +0.10% | +13.81% | +46.63% | ||
| Weighted average by Cap. | +0.10% | -1.16% | +11.39% | +56.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafa0.ZBJb9AOfA7a8zGA_KkhfpaWflvMirzj94DBP284pBJs.HHAcs3D7asHVnAhUZH8Tk8zc4sd63GDPgggsrfpkYfYjQA6mRMozxfCWCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:34 | 70 | 3 | 93,073 |
| 10:53:01 | 69 | 1,030 | 93,070 |
| 09:48:57 | 68 | 4,061 | 92,040 |
| 09:48:33 | 69 | 9,000 | 87,979 |
| 09:48:17 | 68.62 | 1,570 | 78,979 |
| 08:18:44 | 69.9 | 2,140 | 77,409 |
| 07:32:24 | 70 | 17,000 | 75,269 |
| 07:04:44 | 69 | 20,000 | 58,269 |
| 07:01:37 | 69.68 | 2,500 | 38,269 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -36.89% | ||
| 2022 | -47.18% | ||
| 2021 | +32.20% | ||
| 2020 | -21.75% | ||
| 2019 | +5.31% | ||
| 2018 | -24.79% | ||
| 2017 | +83.08% | ||
| 2016 | -4.06% |
- Stock Market
- Equities
- PMI Stock
- Quotes Premier Miton Group plc
